BONE Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000794
+0.00%
$ 166,845 $ 775
Apr 29, 12 AM $ 0.000794
+0.00%
$ 166,845 $ 849
Apr 28, 11 PM $ 0.000794
+0.00%
$ 166,845 $ 877
Apr 28, 10 PM $ 0.000794
+0.00%
$ 166,845 $ 939
Apr 28, 9 PM $ 0.000794
+0.00%
$ 166,845 $ 996
Apr 28, 8 PM $ 0.000794
+0.00%
$ 166,845 $ 1,032
Apr 28, 7 PM $ 0.000794
+0.00%
$ 166,845 $ 1,052
Apr 28, 6 PM $ 0.000794
+0.00%
$ 166,845 $ 1,064
Apr 28, 5 PM $ 0.000794
+0.00%
$ 166,845 $ 1,087
Apr 28, 4 PM $ 0.000794
+0.00%
$ 166,845 $ 1,087
Apr 28, 3 PM $ 0.000794
+0.00%
$ 166,845 $ 1,083
Apr 28, 2 PM $ 0.000794
+0.00%
$ 166,845 $ 1,204
Apr 28, 1 PM $ 0.000794
+0.00%
$ 166,845 $ 1,239
Apr 28, 12 PM $ 0.000794
+0.00%
$ 166,845 $ 1,366
Apr 28, 11 AM $ 0.000794
+0.00%
$ 166,845 $ 1,753
Apr 28, 10 AM $ 0.000794
+0.00%
$ 166,845 $ 1,842
Apr 28, 9 AM $ 0.000794
+0.00%
$ 166,845 $ 1,834
Apr 28, 8 AM $ 0.000794
+0.00%
$ 166,845 $ 1,827
Apr 28, 7 AM $ 0.000794
+0.00%
$ 166,845 $ 1,802
Apr 28, 6 AM $ 0.000794
+0.00%
$ 166,845 $ 1,810
Apr 28, 5 AM $ 0.000794
+0.00%
$ 166,845 $ 1,818
Apr 28, 4 AM $ 0.000794
+0.00%
$ 166,845 $ 1,846
Apr 28, 3 AM $ 0.000794
-0.40%
$ 166,845 $ 1,971
Apr 28, 2 AM $ 0.000798
+0.00%
$ 167,517 $ 1,941
Apr 28, 1 AM $ 0.000798
-2.22%
$ 167,517 $ 2,160
Apr 28, 12 AM $ 0.000816
+0.00%
$ 171,318 $ 2,090
Apr 27, 11 PM $ 0.000816
-0.02%
$ 171,318 $ 2,062
Apr 27, 10 PM $ 0.000816
+0.07%
$ 171,360 $ 2,001
Apr 27, 9 PM $ 0.000815
-0.05%
$ 171,234 $ 1,945
Apr 27, 8 PM $ 0.000816
+0.00%
$ 171,318 $ 1,937
Apr 27, 7 PM $ 0.000816
+0.00%
$ 171,318 $ 1,941
Apr 27, 6 PM $ 0.000816
+0.00%
$ 171,318 $ 1,939
Apr 27, 5 PM $ 0.000816
+0.00%
$ 171,318 $ 1,936
Apr 27, 4 PM $ 0.000816
+0.00%
$ 171,318 $ 1,936
Apr 27, 3 PM $ 0.000816
+0.48%
$ 171,318 $ 2,006
Apr 27, 2 PM $ 0.000812
+0.00%
$ 170,499 $ 2,222
Apr 27, 1 PM $ 0.000812
-3.64%
$ 170,499 $ 2,191
Apr 27, 12 PM $ 0.000843
+2.71%
$ 176,946 $ 2,092
Apr 27, 11 AM $ 0.00082
-0.18%
$ 172,284 $ 1,935
Apr 27, 10 AM $ 0.000822
+0.00%
$ 172,599 $ 1,854
Apr 27, 9 AM $ 0.000822
+0.00%
$ 172,599 $ 1,886
Apr 27, 8 AM $ 0.000822
+0.11%
$ 172,599 $ 1,890
Apr 27, 7 AM $ 0.000821
+0.21%
$ 172,410 $ 1,922
Apr 27, 6 AM $ 0.000819
-0.69%
$ 172,053 $ 2,266
Apr 27, 5 AM $ 0.000825
-1.15%
$ 173,250 $ 2,290
Apr 27, 4 AM $ 0.000835
+1.11%
$ 175,266 $ 2,249
Apr 27, 3 AM $ 0.000825
+0.00%
$ 173,334 $ 2,140
Apr 27, 2 AM $ 0.000825
+4.96%
$ 173,334 $ 2,132
Apr 27, 1 AM $ 0.000786
+0.00%
$ 165,144 $ 1,873
Apr 27, 12 AM $ 0.000786
+0.00%
$ 165,144 $ 1,889