BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00127
+0.00%
$ 266,994 $ 2,435
Yesterday, at 11 PM $ 0.00127
-0.93%
$ 267,288 $ 2,435
Yesterday, at 10 PM $ 0.00128
+7.48%
$ 269,787 $ 2,421
Yesterday, at 9 PM $ 0.0012
-0.02%
$ 251,013 $ 1,591
Yesterday, at 8 PM $ 0.0012
+0.00%
$ 251,055 $ 2,354
Yesterday, at 7 PM $ 0.0012
+0.00%
$ 251,055 $ 2,459
Yesterday, at 6 PM $ 0.0012
+0.00%
$ 251,055 $ 2,985
Yesterday, at 5 PM $ 0.0012
+0.00%
$ 251,055 $ 2,927
Yesterday, at 4 PM $ 0.0012
-0.16%
$ 251,055 $ 2,895
Yesterday, at 3 PM $ 0.0012
+0.00%
$ 251,454 $ 2,655
Yesterday, at 2 PM $ 0.0012
-0.13%
$ 251,454 $ 2,662
Yesterday, at 1 PM $ 0.0012
-1.11%
$ 251,790 $ 2,646
Yesterday, at 12 PM $ 0.00121
+0.00%
$ 254,625 $ 2,775
Yesterday, at 11 AM $ 0.00121
+0.00%
$ 254,625 $ 2,821
Yesterday, at 10 AM $ 0.00121
+0.00%
$ 254,625 $ 2,842
Yesterday, at 9 AM $ 0.00121
+0.00%
$ 254,625 $ 2,838
Yesterday, at 8 AM $ 0.00121
+0.00%
$ 254,625 $ 2,893
Yesterday, at 7 AM $ 0.00121
-0.04%
$ 254,625 $ 2,893
Yesterday, at 6 AM $ 0.00121
-0.08%
$ 254,730 $ 2,977
Yesterday, at 5 AM $ 0.00121
+0.00%
$ 254,940 $ 2,954
Yesterday, at 4 AM $ 0.00121
+0.00%
$ 254,940 $ 2,953
Yesterday, at 3 AM $ 0.00121
+0.00%
$ 254,940 $ 2,945
Yesterday, at 2 AM $ 0.00121
+0.00%
$ 254,940 $ 2,949
Yesterday, at 1 AM $ 0.00121
+1.53%
$ 254,940 $ 2,945
Yesterday, at 12 AM $ 0.0012
-1.82%
$ 251,097 $ 2,925
May 14, 11 PM $ 0.00122
+0.00%
$ 255,759 $ 2,903
May 14, 10 PM $ 0.00122
+0.00%
$ 255,759 $ 4,389
May 14, 9 PM $ 0.00122
+3.87%
$ 255,759 $ 4,499
May 14, 6 PM $ 0.00115
+0.00%
$ 242,340 $ 3,051
May 14, 5 PM $ 0.00115
+0.00%
$ 242,340 $ 3,059
May 14, 4 PM $ 0.00115
+0.00%
$ 242,340 $ 3,080
May 14, 3 PM $ 0.00115
+0.23%
$ 242,340 $ 3,072
May 14, 2 PM $ 0.00115
+2.24%
$ 241,794 $ 3,073
May 14, 1 PM $ 0.00113
-2.30%
$ 236,502 $ 3,094
May 14, 12 PM $ 0.00115
-0.53%
$ 242,067 $ 2,970
May 14, 11 AM $ 0.00116
+0.00%
$ 243,369 $ 2,920
May 14, 10 AM $ 0.00116
+0.00%
$ 243,369 $ 2,902
May 14, 9 AM $ 0.00116
+0.57%
$ 243,369 $ 2,902
May 14, 8 AM $ 0.00115
+0.00%
$ 241,983 $ 2,852
May 14, 7 AM $ 0.00115
-0.84%
$ 241,983 $ 2,851
May 14, 6 AM $ 0.00116
+0.00%
$ 244,041 $ 2,778
May 14, 5 AM $ 0.00116
+0.00%
$ 244,041 $ 2,794
May 14, 4 AM $ 0.00116
+0.00%
$ 244,041 $ 2,796
May 14, 3 AM $ 0.00116
+0.00%
$ 244,041 $ 2,795
May 14, 2 AM $ 0.00116
+0.00%
$ 244,041 $ 2,799
May 14, 1 AM $ 0.00116
+0.00%
$ 244,041 $ 2,799
May 14, 12 AM $ 0.00116
+0.39%
$ 244,041 $ 3,906
May 13, 11 PM $ 0.00116
+15.76%
$ 243,096 $ 7,180
May 13, 10 PM $ 0.000998
+4.45%
$ 209,643 $ 5,772
May 13, 9 PM $ 0.000956
-2.46%
$ 200,718 $ 5,559
Download