XOVBank Historical Data

XOV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2019 $ 0.000319
-56.81%
$ -- $ 1.02 million
Jun 2019 $ 0.000774
-34.89%
$ -- $ 1.39 million
May 2019 $ 0.00119
-44.28%
$ -- $ 1.29 million
Apr 2019 $ 0.00213
-4.81%
$ -- $ 972,611
Mar 2019 $ 0.00224
-15.84%
$ -- $ 972,817
Feb 2019 $ 0.00266
+49.14%
$ -- $ 723,327
Jan 2019 $ 0.00179
+30.80%
$ -- $ 325,325
Dec 2018 $ 0.0000792
-2.48%
$ -- $ 0
Nov 2018 $ 0.0014
-53.61%
$ 71,613 $ 161,286
Oct 2018 $ 0.00332
+41.28%
$ -- $ 201,314
Sep 2018 $ 0.00254
-37.21%
$ -- $ 198,709
Aug 2018 $ 0.00418
-69.55%
$ -- $ 164,219
Download