DTS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.764
-1.22%
$ -- $ 27
Jul 29, 2025 $ 0.777
-2.38%
$ 7,769 $ 132
Jul 28, 2025 $ 0.806
+7.06%
$ 8,064 $ 114
Jul 27, 2025 $ 0.75
+36.24%
$ 7,503 $ 207
Jul 26, 2025 $ 0.542
+12.69%
$ 5,456 $ 73
Jul 25, 2025 $ 0.481
+1.44%
$ 4,813 $ 0
Jul 24, 2025 $ 0.475
-1.07%
$ 4,747 $ 4
Jul 23, 2025 $ 0.478
-1.33%
$ 4,784 $ 0
Jul 22, 2025 $ 0.486
+7.33%
$ 4,860 $ 198
Jul 21, 2025 $ 0.453
+83.70%
$ 4,525 $ 388
Jul 20, 2025 $ 0.206
+90.72%
$ 2,059 $ 6,309
Jul 13, 2025 $ 21.41
+0.17%
$ -- $ 1
Jul 12, 2025 $ 21.35
-0.74%
$ 213,485 $ 1
Jul 11, 2025 $ 21.49
-0.01%
$ 214,901 $ 70
Jul 10, 2025 $ 21.51
-0.82%
$ 214,766 $ 67
Jul 9, 2025 $ 21.69
+0.63%
$ 216,939 $ 23
Jul 8, 2025 $ 21.54
-2.59%
$ 215,375 $ 85
Jul 7, 2025 $ 22.14
-0.81%
$ 221,393 $ 79
Jul 6, 2025 $ 22.42
-10.81%
$ 224,234 $ 1,227
Download