Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0000707
+0.00%
$ 141,404 $ 32
1:35 AM $ 0.0000701
+0.00%
$ 139,610 $ 32
1:09 AM $ 0.0000698
+0.00%
$ 139,610 $ 32
12:37 AM $ 0.0000698
+0.00%
$ 139,509 $ 30
11:59 PM $ 0.0000693
+0.00%
$ 138,601 $ 31
11:28 PM $ 0.0000694
+0.00%
$ 138,837 $ 32
11:06 PM $ 0.0000693
+0.00%
$ 138,600 $ 32
9:15 PM $ 0.000069
+0.00%
$ 138,143 $ 32
8:29 PM $ 0.0000691
+0.00%
$ 138,143 $ 34
7:39 PM $ 0.0000692
+0.00%
$ 138,310 $ 34
7:02 PM $ 0.000069
+0.00%
$ 137,974 $ 34
4:48 PM $ 0.0000691
+0.00%
$ 138,299 $ 37
4:27 PM $ 0.0000695
+0.00%
$ 138,913 $ 36
2:27 PM $ 0.0000693
+0.00%
$ 138,549 $ 37
1:52 PM $ 0.0000695
+0.00%
$ 138,917 $ 36
1:29 PM $ 0.0000693
+0.00%
$ 138,638 $ 36
12:44 PM $ 0.0000692
+0.00%
$ 138,409 $ 38
12:24 PM $ 0.0000693
+0.00%
$ 138,663 $ 37
11:47 AM $ 0.0000687
+0.00%
$ 137,385 $ 36
11:00 AM $ 0.0000684
+0.00%
$ 139,402 $ 37
10:37 AM $ 0.0000697
+0.00%
$ 139,402 $ 36
9:57 AM $ 0.0000702
+0.00%
$ 140,351 $ 37
9:09 AM $ 0.0000704
+0.00%
$ 140,834 $ 36
7:42 AM $ 0.0000698
+0.00%
$ 139,647 $ 37
7:20 AM $ 0.0000699
+0.00%
$ 135,225 $ 35
5:27 AM $ 0.0000676
+0.00%
$ 135,225 $ 35
5:00 AM $ 0.0000687
+0.00%
$ 139,329 $ 36
4:11 AM $ 0.0000697
+0.00%
$ 139,329 $ 35
3:24 AM $ 0.00007
+0.00%
$ 140,011 $ 36
Download