Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000166
-3.52%
$ 329,883 $ 750
May 18 $ 0.000174
-0.12%
$ 343,469 $ 480
May 11 $ 0.000179
-64.70%
$ 356,181 $ 462
May 4 $ 0.000496
-0.14%
$ 1.01 million $ 436
Apr 27 $ 0.000496
-71.37%
$ 1 million $ 120
Apr 20 $ 0.00169
+1.81%
$ 3.45 million $ 643
Apr 13 $ 0.00173
+6.99%
$ 3.33 million $ 629
Apr 6 $ 0.00169
+8.02%
$ 3.24 million $ 442
Mar 30 $ 0.00153
-6.42%
$ 3.07 million $ 4,314
Mar 23 $ 0.00161
-2.77%
$ -- $ 2,738
Mar 16 $ 0.00166
-5.90%
$ 3.31 million $ 5,718
Mar 9 $ 0.00176
+4.84%
$ 3.52 million $ 3,737
Download