Nanon Network Historical Data

NNN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00018
+0.00%
$ 359,491 $ 116
May 17, 10 AM $ 0.000179
+0.00%
$ 358,538 $ 118
May 17, 9 AM $ 0.000179
+0.00%
$ 357,911 $ 118
May 17, 8 AM $ 0.000179
-0.10%
$ 357,890 $ 111
May 17, 7 AM $ 0.000179
+0.12%
$ 358,239 $ 110
May 17, 6 AM $ 0.000179
-0.04%
$ 358,356 $ 108
May 17, 5 AM $ 0.000179
+0.00%
$ 358,628 $ 109
May 17, 3 AM $ 0.000178
+0.17%
$ 356,705 $ 112
May 17, 2 AM $ 0.000178
-0.12%
$ 356,418 $ 98
May 17, 1 AM $ 0.000179
+0.00%
$ 357,871 $ 98
May 17, 12 AM $ 0.000179
+0.10%
$ 357,860 $ 96
May 16, 11 PM $ 0.000179
+0.00%
$ 357,686 $ 96
May 16, 10 PM $ 0.000179
-0.07%
$ 357,567 $ 95
May 16, 9 PM $ 0.000179
+0.00%
$ 357,708 $ 93
May 16, 8 PM $ 0.000179
+0.00%
$ 357,452 $ 92
May 16, 7 PM $ 0.000179
+0.19%
$ 357,554 $ 92
May 16, 6 PM $ 0.000179
+0.13%
$ 357,313 $ 90
May 16, 5 PM $ 0.000178
+0.00%
$ 356,204 $ 91
May 16, 4 PM $ 0.000179
-0.02%
$ 357,264 $ 89
May 16, 3 PM $ 0.000179
+0.31%
$ 357,615 $ 87
May 16, 2 PM $ 0.000178
-0.06%
$ 355,412 $ 45
May 16, 1 PM $ 0.000178
+0.00%
$ 355,824 $ 42
May 16, 12 PM $ 0.000178
-0.03%
$ 355,857 $ 43
May 16, 11 AM $ 0.000178
+0.26%
$ 355,770 $ 42
May 16, 10 AM $ 0.000177
-0.31%
$ 354,489 $ 54
May 16, 9 AM $ 0.000179
+0.00%
$ 358,457 $ 52
May 16, 8 AM $ 0.000179
+0.18%
$ 358,928 $ 50
May 16, 7 AM $ 0.000181
+0.00%
$ 362,339 $ 4,819
May 16, 6 AM $ 0.000181
-0.23%
$ 362,866 $ 4,830
May 16, 5 AM $ 0.000182
+0.00%
$ 363,297 $ 4,821
May 16, 4 AM $ 0.000182
-0.21%
$ 363,284 $ 4,832
May 16, 3 AM $ 0.000182
+0.04%
$ 364,426 $ 4,834
May 16, 2 AM $ 0.000182
+0.00%
$ 363,524 $ 4,850
May 16, 1 AM $ 0.000182
+0.00%
$ 364,105 $ 4,842
May 16, 12 AM $ 0.000182
+0.00%
$ 363,510 $ 4,845
May 15, 8 PM $ 0.000182
+0.00%
$ 363,634 $ 4,848
May 15, 7 PM $ 0.000182
+0.00%
$ 363,780 $ 4,855
May 15, 6 PM $ 0.000182
+0.13%
$ 364,348 $ 4,849
May 15, 5 PM $ 0.000182
+0.06%
$ 363,807 $ 4,848
May 15, 4 PM $ 0.000181
+0.00%
$ 362,415 $ 4,811
May 15, 3 PM $ 0.000181
+0.00%
$ 361,056 $ 6,821
May 15, 8 AM $ 0.000296
+0.00%
$ -- $ 126
May 15, 7 AM $ 0.000296
+0.55%
$ 592,379 $ 126
May 15, 6 AM $ 0.000293
+0.00%
$ 586,647 $ 125
May 15, 5 AM $ 0.000296
-0.27%
$ 591,222 $ 124
May 15, 4 AM $ 0.000297
-0.01%
$ 593,290 $ 123
May 15, 3 AM $ 0.000297
+0.11%
$ 594,250 $ 92
May 15, 2 AM $ 0.000299
+0.00%
$ 597,952 $ 94
May 15, 1 AM $ 0.0003
+0.00%
$ 599,188 $ 1,633
May 15, 12 AM $ 0.0003
+0.01%
$ 599,634 $ 1,629