Nanon Network Historical Data

NNN Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0003
+0.01%
$ 599,634 $ 1,629
May 14, 11 PM $ 0.000301
+0.00%
$ 601,334 $ 1,633
May 14, 10 PM $ 0.0003
+0.07%
$ 600,886 $ 1,630
May 14, 9 PM $ 0.0003
+0.23%
$ 600,639 $ 1,627
May 14, 8 PM $ 0.000301
+0.00%
$ 601,489 $ 1,636
May 14, 7 PM $ 0.000302
+0.00%
$ 603,022 $ 1,630
May 14, 5 PM $ 0.000301
-0.45%
$ 601,129 $ 1,637
May 14, 4 PM $ 0.000301
+0.43%
$ 602,939 $ 1,627
May 14, 3 PM $ 0.000298
+0.00%
$ 596,946 $ 1,602
May 14, 1 PM $ 0.000296
+0.41%
$ 591,574 $ 1,596
May 14, 12 PM $ 0.000295
+0.00%
$ 590,786 $ 1,600
May 14, 11 AM $ 0.000296
+0.00%
$ 591,001 $ 1,600
May 14, 10 AM $ 0.000296
+0.24%
$ 591,250 $ 1,595
May 14, 9 AM $ 0.000296
-0.25%
$ 591,833 $ 1,603
May 14, 8 AM $ 0.000297
+0.00%
$ 593,107 $ 2,021
May 14, 2 AM $ 0.000484
+0.00%
$ 967,740 $ 58
May 14, 1 AM $ 0.000483
-0.20%
$ 966,167 $ 58
May 14, 12 AM $ 0.000482
+0.00%
$ 963,968 $ 58
May 13, 11 PM $ 0.000483
+0.23%
$ 965,051 $ 58
May 13, 10 PM $ 0.000482
+0.00%
$ 964,034 $ 59
May 13, 9 PM $ 0.000483
+0.06%
$ 966,012 $ 58
May 13, 8 PM $ 0.000482
+0.00%
$ 963,231 $ 58
May 13, 7 PM $ 0.000482
-0.48%
$ 963,538 $ 61
May 13, 6 PM $ 0.000483
+0.00%
$ 965,733 $ 61
May 13, 5 PM $ 0.000482
+0.31%
$ 964,406 $ 60
May 13, 4 PM $ 0.00048
-0.23%
$ 960,323 $ 57
May 13, 2 PM $ 0.000485
+0.00%
$ 969,709 $ 58
May 13, 1 PM $ 0.000488
+0.00%
$ 975,461 $ 59
May 13, 12 PM $ 0.000492
-0.06%
$ 983,780 $ 82
May 13, 11 AM $ 0.000493
+0.00%
$ 986,013 $ 83
May 13, 10 AM $ 0.000495
+0.00%
$ 990,477 $ 83
May 13, 8 AM $ 0.000492
-0.01%
$ 983,421 $ 83
May 13, 7 AM $ 0.000492
+0.00%
$ 983,445 $ 85
May 13, 6 AM $ 0.000492
+0.17%
$ 983,660 $ 84
May 13, 5 AM $ 0.000491
-0.29%
$ 982,574 $ 84
May 13, 4 AM $ 0.000492
+0.23%
$ 984,935 $ 128
May 13, 3 AM $ 0.00049
+0.03%
$ 980,392 $ 127
May 13, 2 AM $ 0.000491
+0.22%
$ 981,672 $ 144
May 13, 1 AM $ 0.000489
+0.24%
$ 977,507 $ 142
May 13, 12 AM $ 0.000486
-0.20%
$ 971,706 $ 140
May 12, 11 PM $ 0.000488
+0.00%
$ 975,543 $ 142
May 12, 10 PM $ 0.000489
+0.17%
$ 977,916 $ 141
May 12, 9 PM $ 0.000488
+0.07%
$ 976,560 $ 143
May 12, 8 PM $ 0.000488
-0.01%
$ 976,312 $ 141
May 12, 7 PM $ 0.000488
+0.14%
$ 976,683 $ 140
May 12, 6 PM $ 0.000487
+0.00%
$ 973,351 $ 140
May 12, 4 PM $ 0.000483
+0.00%
$ 966,358 $ 144
May 12, 3 PM $ 0.000483
+0.00%
$ 965,721 $ 146
May 12, 2 PM $ 0.000489
+0.00%
$ 977,367 $ 146
May 12, 1 PM $ 0.000489
+0.13%
$ 978,053 $ 148