Nanon Network Historical Data

NNN Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000489
+0.13%
$ 978,053 $ 148
May 12, 12 PM $ 0.000488
+0.00%
$ 975,967 $ 127
May 12, 11 AM $ 0.000487
-0.19%
$ 974,524 $ 127
May 12, 10 AM $ 0.000489
+0.32%
$ 978,582 $ 124
May 12, 9 AM $ 0.000489
+0.00%
$ 977,144 $ 128
May 12, 8 AM $ 0.00049
+0.00%
$ 980,478 $ 127
May 12, 7 AM $ 0.000491
-0.23%
$ 982,672 $ 128
May 12, 6 AM $ 0.000494
+0.00%
$ 987,115 $ 129
May 12, 5 AM $ 0.000493
-0.11%
$ 986,806 $ 128
May 12, 4 AM $ 0.000493
-0.12%
$ 985,370 $ 81
May 12, 3 AM $ 0.000493
-0.02%
$ 986,917 $ 98
May 12, 1 AM $ 0.000498
-0.11%
$ 995,024 $ 79
May 12, 12 AM $ 0.000499
+0.00%
$ 998,600 $ 78
May 11, 11 PM $ 0.000499
-0.13%
$ 997,301 $ 80
May 11, 10 PM $ 0.0005
+0.13%
$ 999,413 $ 78
May 11, 9 PM $ 0.000499
+0.00%
$ 997,926 $ 79
May 11, 8 PM $ 0.000499
+0.09%
$ 998,683 $ 79
May 11, 7 PM $ 0.000499
-0.06%
$ 997,433 $ 78
May 11, 6 PM $ 0.000499
+0.02%
$ 998,062 $ 78
May 11, 5 PM $ 0.000496
-0.28%
$ 992,545 $ 76
May 11, 4 PM $ 0.000499
+0.32%
$ 997,756 $ 75
May 11, 3 PM $ 0.000494
+0.08%
$ 988,120 $ 76
May 11, 2 PM $ 0.000496
+0.13%
$ 992,821 $ 73
May 11, 1 PM $ 0.000497
-0.23%
$ 994,489 $ 72
May 11, 12 PM $ 0.000498
+0.00%
$ 996,246 $ 71
May 11, 11 AM $ 0.000498
+0.00%
$ 995,756 $ 70
May 11, 10 AM $ 0.000498
+0.00%
$ 996,874 $ 72
May 11, 9 AM $ 0.000498
+0.35%
$ 996,781 $ 72
May 11, 8 AM $ 0.000497
+0.00%
$ 993,831 $ 70
May 11, 7 AM $ 0.000498
+0.00%
$ 995,592 $ 68
May 11, 6 AM $ 0.000497
-0.13%
$ 994,874 $ 69
May 11, 4 AM $ 0.000497
+0.00%
$ 994,615 $ 71
May 11, 3 AM $ 0.000497
-0.71%
$ 993,802 $ 54
May 11, 1 AM $ 0.000501
-0.55%
$ 1 million $ 57
May 11, 12 AM $ 0.000506
-0.11%
$ 1.01 million $ 58
May 10, 11 PM $ 0.000505
+0.00%
$ 1.01 million $ 74
May 10, 10 PM $ 0.000499
+0.19%
$ 998,143 $ 75
May 10, 9 PM $ 0.000497
+0.19%
$ 993,407 $ 74
May 10, 7 PM $ 0.000502
-0.20%
$ 1 million $ 76
May 10, 6 PM $ 0.000504
+0.00%
$ 1.01 million $ 75
May 10, 5 PM $ 0.000502
+0.08%
$ 1 million $ 78
May 10, 4 PM $ 0.000501
+0.35%
$ 1 million $ 77
May 10, 3 PM $ 0.000497
+0.00%
$ 994,045 $ 76
May 10, 2 PM $ 0.000497
+0.00%
$ 994,080 $ 79
May 10, 12 PM $ 0.000495
+0.00%
$ 990,601 $ 80
May 10, 11 AM $ 0.000496
+0.04%
$ 991,843 $ 82
May 10, 10 AM $ 0.000496
-0.10%
$ 992,397 $ 80
May 10, 9 AM $ 0.000498
+0.15%
$ 995,208 $ 80
May 10, 8 AM $ 0.000497
+0.00%
$ 993,825 $ 82
May 10, 7 AM $ 0.000497
+0.00%
$ 993,829 $ 83