Nanon Network Historical Data

NNN Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000497
+0.00%
$ 993,829 $ 83
May 10, 6 AM $ 0.000497
-0.05%
$ 993,653 $ 83
May 10, 5 AM $ 0.000497
+0.00%
$ 994,233 $ 83
May 10, 4 AM $ 0.000497
-0.04%
$ 993,103 $ 83
May 10, 3 AM $ 0.000496
-0.06%
$ 992,587 $ 83
May 10, 2 AM $ 0.000496
+0.06%
$ 992,199 $ 97
May 10, 1 AM $ 0.000495
-0.23%
$ 990,409 $ 99
May 10, 12 AM $ 0.000497
+0.02%
$ 993,223 $ 98
May 9, 11 PM $ 0.000496
-0.26%
$ 992,347 $ 96
May 9, 10 PM $ 0.000497
+0.07%
$ 994,184 $ 83
May 9, 9 PM $ 0.000497
+0.06%
$ 994,001 $ 87
May 9, 8 PM $ 0.000497
+0.00%
$ 994,773 $ 86
May 9, 7 PM $ 0.000497
-0.09%
$ 993,199 $ 85
May 9, 6 PM $ 0.000497
+0.12%
$ 994,080 $ 87
May 9, 5 PM $ 0.000497
+0.39%
$ 994,459 $ 85
May 9, 4 PM $ 0.000494
+0.00%
$ 987,987 $ 85
May 9, 3 PM $ 0.000491
-0.19%
$ 982,524 $ 87
May 9, 2 PM $ 0.000493
-0.11%
$ 986,717 $ 84
May 9, 1 PM $ 0.000494
+0.00%
$ 987,568 $ 86
May 9, 12 PM $ 0.000494
+0.04%
$ 987,486 $ 87
May 9, 11 AM $ 0.000493
+0.02%
$ 986,813 $ 85
May 9, 10 AM $ 0.000493
+0.00%
$ 986,896 $ 87
May 9, 9 AM $ 0.000494
-0.13%
$ 987,789 $ 87
May 9, 8 AM $ 0.000494
+0.13%
$ 988,930 $ 85
May 9, 7 AM $ 0.000494
+0.00%
$ 987,045 $ 86
May 9, 6 AM $ 0.000494
+0.04%
$ 988,972 $ 87
May 9, 5 AM $ 0.000493
+0.00%
$ 986,447 $ 85
May 9, 4 AM $ 0.000494
+0.07%
$ 988,223 $ 84
May 9, 3 AM $ 0.000494
-0.20%
$ 987,202 $ 84
May 9, 2 AM $ 0.000494
+0.30%
$ 988,687 $ 68
May 9, 1 AM $ 0.000493
+0.00%
$ 985,694 $ 68
May 9, 12 AM $ 0.000492
-0.10%
$ 984,196 $ 66
May 8, 11 PM $ 0.000493
-0.20%
$ 985,212 $ 68
May 8, 10 PM $ 0.000494
+0.18%
$ 988,708 $ 63
May 8, 9 PM $ 0.000492
+0.00%
$ 984,843 $ 59
May 8, 8 PM $ 0.000494
-0.11%
$ 987,017 $ 60
May 8, 7 PM $ 0.000494
-0.05%
$ 988,929 $ 60
May 8, 6 PM $ 0.000493
+0.00%
$ 986,574 $ 58
May 8, 5 PM $ 0.000491
+0.46%
$ 981,055 $ 57
May 8, 4 PM $ 0.000489
+0.46%
$ 977,774 $ 54
May 8, 3 PM $ 0.000487
+0.00%
$ 974,802 $ 55
May 8, 2 PM $ 0.000487
+0.28%
$ 973,898 $ 54
May 8, 1 PM $ 0.000486
-0.40%
$ 971,849 $ 56
May 8, 12 PM $ 0.000489
-0.09%
$ 977,784 $ 56
May 8, 11 AM $ 0.000489
+0.07%
$ 977,233 $ 56
May 8, 10 AM $ 0.000487
+0.00%
$ 974,299 $ 53
May 8, 9 AM $ 0.000487
+0.05%
$ 974,748 $ 54
May 8, 8 AM $ 0.000487
+0.00%
$ 973,711 $ 53
May 8, 7 AM $ 0.000484
-0.26%
$ 968,467 $ 52
May 8, 6 AM $ 0.000485
-0.31%
$ 970,731 $ 53