Nanon Network Historical Data

NNN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000485
-0.31%
$ 970,731 $ 53
May 8, 5 AM $ 0.000487
+0.00%
$ 973,989 $ 57
May 8, 4 AM $ 0.000487
+0.07%
$ 974,012 $ 56
May 8, 3 AM $ 0.000486
-0.12%
$ 971,032 $ 55
May 8, 2 AM $ 0.000488
+0.00%
$ 975,273 $ 56
May 8, 1 AM $ 0.000488
+0.00%
$ 976,210 $ 55
May 8, 12 AM $ 0.000489
+0.13%
$ 978,116 $ 57
May 7, 11 PM $ 0.000488
+0.00%
$ 976,130 $ 57
May 7, 10 PM $ 0.000488
-0.30%
$ 975,790 $ 59
May 7, 9 PM $ 0.000488
-0.32%
$ 975,996 $ 59
May 7, 8 PM $ 0.000489
+0.00%
$ 978,734 $ 59
May 7, 7 PM $ 0.00049
+0.00%
$ 980,344 $ 60
May 7, 6 PM $ 0.000491
+0.00%
$ 981,904 $ 59
May 7, 4 PM $ 0.00049
+0.00%
$ 980,217 $ 63
May 7, 3 PM $ 0.00049
-0.01%
$ 980,352 $ 64
May 7, 2 PM $ 0.000494
-0.10%
$ 987,263 $ 64
May 7, 1 PM $ 0.000497
-0.22%
$ 993,395 $ 62
May 7, 12 PM $ 0.000498
+0.13%
$ 996,079 $ 61
May 7, 11 AM $ 0.000497
+0.00%
$ 993,100 $ 62
May 7, 10 AM $ 0.000497
+0.02%
$ 994,350 $ 64
May 7, 9 AM $ 0.000498
+0.00%
$ 996,326 $ 63
May 7, 8 AM $ 0.0005
-0.04%
$ 1 million $ 65
May 7, 7 AM $ 0.0005
+0.37%
$ 1 million $ 65
May 7, 6 AM $ 0.000495
-0.40%
$ 990,642 $ 63
May 7, 5 AM $ 0.000497
+0.15%
$ 994,235 $ 80
May 7, 4 AM $ 0.000495
+0.12%
$ 990,634 $ 81
May 7, 3 AM $ 0.000495
+0.00%
$ 989,669 $ 79
May 7, 2 AM $ 0.000497
+0.00%
$ 993,889 $ 80
May 7, 1 AM $ 0.000497
-0.61%
$ 993,463 $ 81
May 7, 12 AM $ 0.000502
+0.10%
$ 1 million $ 79
May 6, 11 PM $ 0.000501
+0.00%
$ 1 million $ 78
May 6, 10 PM $ 0.000501
-0.36%
$ 1 million $ 80
May 6, 9 PM $ 0.000501
+0.08%
$ 1 million $ 79
May 6, 8 PM $ 0.000501
+0.00%
$ 1 million $ 75
May 6, 7 PM $ 0.0005
-0.10%
$ 1 million $ 75
May 6, 6 PM $ 0.000501
-0.34%
$ 1 million $ 77
May 6, 5 PM $ 0.000502
+0.00%
$ 1 million $ 77
May 6, 4 PM $ 0.000503
+0.08%
$ 1.01 million $ 79
May 6, 3 PM $ 0.000504
-0.09%
$ 1.01 million $ 84
May 6, 2 PM $ 0.000508
+0.00%
$ 1.02 million $ 87
May 6, 1 PM $ 0.000514
+0.00%
$ 1.03 million $ 88
May 6, 12 PM $ 0.000515
-0.24%
$ 1.03 million $ 89
May 6, 11 AM $ 0.000515
+0.00%
$ 1.03 million $ 86
May 6, 10 AM $ 0.000514
+0.00%
$ 1.03 million $ 88
May 6, 9 AM $ 0.00051
+0.50%
$ 1.02 million $ 87
May 6, 8 AM $ 0.000506
+0.00%
$ 1.01 million $ 84
May 6, 7 AM $ 0.000506
+0.39%
$ 1.01 million $ 82
May 6, 6 AM $ 0.000504
-0.01%
$ 1.01 million $ 88
May 6, 5 AM $ 0.000504
-0.44%
$ 1.01 million $ 86
May 6, 4 AM $ 0.000508
+0.33%
$ 1.02 million $ 66