Nanon Network Historical Data

NNN Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000508
+0.33%
$ 1.02 million $ 66
May 6, 2 AM $ 0.000506
+0.00%
$ 1.01 million $ 69
May 6, 1 AM $ 0.000505
+0.05%
$ 1.01 million $ 68
May 6, 12 AM $ 0.000504
+0.00%
$ 1.01 million $ 71
May 5, 11 PM $ 0.000504
-0.65%
$ 1.01 million $ 68
May 5, 9 PM $ 0.000508
+0.00%
$ 1.02 million $ 70
May 5, 8 PM $ 0.000507
+0.00%
$ 1.01 million $ 72
May 5, 7 PM $ 0.000506
-0.04%
$ 1.01 million $ 71
May 5, 6 PM $ 0.000505
-0.17%
$ 1.01 million $ 71
May 5, 5 PM $ 0.000505
+0.00%
$ 1.01 million $ 72
May 5, 4 PM $ 0.000508
-0.13%
$ 1.02 million $ 71
May 5, 3 PM $ 0.000509
+0.22%
$ 1.02 million $ 66
May 5, 2 PM $ 0.00051
-0.10%
$ 1.02 million $ 64
May 5, 1 PM $ 0.00051
+0.30%
$ 1.02 million $ 63
May 5, 12 PM $ 0.000508
+0.00%
$ 1.02 million $ 63
May 5, 11 AM $ 0.000508
+0.04%
$ 1.02 million $ 63
May 5, 10 AM $ 0.000506
+0.00%
$ 1.01 million $ 63
May 5, 9 AM $ 0.000507
-0.29%
$ 1.01 million $ 65
May 5, 8 AM $ 0.000509
+0.00%
$ 1.02 million $ 67
May 5, 7 AM $ 0.000508
+0.20%
$ 1.02 million $ 66
May 5, 6 AM $ 0.000506
-0.39%
$ 1.01 million $ 65
May 5, 5 AM $ 0.000508
+0.00%
$ 1.02 million $ 62
May 5, 4 AM $ 0.000509
-0.11%
$ 1.02 million $ 63
May 5, 3 AM $ 0.000506
+0.08%
$ 1.01 million $ 73
May 5, 2 AM $ 0.000504
+0.00%
$ 1.01 million $ 70
May 5, 1 AM $ 0.000504
+0.27%
$ 1.01 million $ 70
May 5, 12 AM $ 0.000501
+0.00%
$ 1 million $ 71
May 4, 11 PM $ 0.000502
-0.23%
$ 1 million $ 73
May 4, 10 PM $ 0.000505
+0.23%
$ 1.01 million $ 73
May 4, 9 PM $ 0.000502
+0.00%
$ 1 million $ 70
May 4, 8 PM $ 0.000503
+0.00%
$ 1.01 million $ 69
May 4, 7 PM $ 0.000504
-0.15%
$ 1.01 million $ 71
May 4, 6 PM $ 0.000506
+0.03%
$ 1.01 million $ 71
May 4, 5 PM $ 0.000506
+0.44%
$ 1.01 million $ 71
May 4, 4 PM $ 0.000501
-0.32%
$ 1 million $ 68
May 4, 3 PM $ 0.000505
+0.91%
$ 1.01 million $ 66
May 4, 2 PM $ 0.0005
+0.00%
$ 999,474 $ 65
May 4, 1 PM $ 0.0005
+0.00%
$ 999,281 $ 67
May 4, 12 PM $ 0.000499
+0.04%
$ 998,004 $ 64
May 4, 11 AM $ 0.000499
-0.14%
$ 998,851 $ 63
May 4, 10 AM $ 0.000503
-0.44%
$ 1.01 million $ 66
May 4, 9 AM $ 0.000504
+0.00%
$ 1.01 million $ 65
May 4, 8 AM $ 0.000505
-0.09%
$ 1.01 million $ 67
May 4, 7 AM $ 0.000506
+0.28%
$ 1.01 million $ 65
May 4, 5 AM $ 0.00051
+0.00%
$ 1.02 million $ 66
May 4, 4 AM $ 0.00051
+0.15%
$ 1.02 million $ 66
May 4, 3 AM $ 0.000509
+0.00%
$ 1.02 million $ 60
May 4, 2 AM $ 0.000497
+0.00%
$ 994,040 $ 55
May 4, 1 AM $ 0.000494
+0.16%
$ 988,929 $ 55
May 4, 12 AM $ 0.000495
-0.37%
$ 990,088 $ 52