Nanon Network Historical Data

NNN Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000495
-0.37%
$ 990,088 $ 52
May 3, 11 PM $ 0.000501
+0.34%
$ 1 million $ 50
May 3, 8 PM $ 0.000498
+0.01%
$ 996,623 $ 49
May 3, 7 PM $ 0.000497
+0.00%
$ 994,835 $ 47
May 3, 6 PM $ 0.000498
+0.00%
$ 995,938 $ 50
May 3, 5 PM $ 0.000497
+0.00%
$ 993,131 $ 51
May 3, 3 PM $ 0.000497
+0.18%
$ 994,128 $ 51
May 3, 2 PM $ 0.000496
+0.00%
$ 992,902 $ 51
May 3, 1 PM $ 0.000496
+0.00%
$ 992,748 $ 52
May 3, 12 PM $ 0.000495
+0.33%
$ 990,765 $ 52
May 3, 11 AM $ 0.000494
+0.03%
$ 987,658 $ 50
May 3, 10 AM $ 0.000494
+0.27%
$ 988,357 $ 46
May 3, 9 AM $ 0.000493
-0.05%
$ 985,505 $ 47
May 3, 8 AM $ 0.000494
+0.00%
$ 987,244 $ 44
May 3, 7 AM $ 0.000493
+0.25%
$ 985,130 $ 44
May 3, 6 AM $ 0.000491
+0.00%
$ 982,944 $ 44
May 3, 5 AM $ 0.000492
+0.00%
$ 983,422 $ 44
May 3, 4 AM $ 0.000491
-0.11%
$ 981,445 $ 42
May 3, 3 AM $ 0.000491
+0.00%
$ 982,821 $ 40
May 3, 2 AM $ 0.000491
-0.20%
$ 981,761 $ 40
May 3, 12 AM $ 0.000494
+0.00%
$ 988,849 $ 39
May 2, 10 PM $ 0.000496
+0.00%
$ 992,402 $ 41
May 2, 8 PM $ 0.000493
+0.00%
$ 986,198 $ 93
May 2, 7 PM $ 0.000493
+0.00%
$ 985,727 $ 96
May 2, 6 PM $ 0.000492
+0.00%
$ 984,749 $ 88
May 2, 4 PM $ 0.000492
+0.00%
$ 984,545 $ 95
May 2, 3 PM $ 0.000492
+0.00%
$ 983,991 $ 116
May 2, 2 PM $ 0.000492
-0.01%
$ 984,764 $ 139
May 2, 1 PM $ 0.000492
+0.08%
$ 984,135 $ 3,409
May 2, 12 PM $ 0.000492
+0.06%
$ 983,486 $ 3,406
May 2, 10 AM $ 0.000492
+0.00%
$ 983,706 $ 3,431
May 2, 9 AM $ 0.000492
+0.00%
$ 983,970 $ 3,434
May 2, 6 AM $ 0.00049
-0.06%
$ 980,604 $ 3,437
May 2, 5 AM $ 0.000491
+0.00%
$ 981,414 $ 3,443
May 2, 3 AM $ 0.000492
+0.29%
$ 983,117 $ 3,433
May 2, 2 AM $ 0.00049
+0.00%
$ 980,619 $ 3,426
May 1, 11 PM $ 0.000489
-0.28%
$ 977,894 $ 3,435
May 1, 9 PM $ 0.000489
+0.00%
$ 978,716 $ 3,438
May 1, 8 PM $ 0.000491
+0.00%
$ 981,381 $ 4,195
May 1, 1 PM $ 0.000797
+0.32%
$ 1.59 million $ 107
May 1, 12 PM $ 0.000788
+0.11%
$ 1.58 million $ 30,084
May 1, 11 AM $ 0.000788
+0.20%
$ 1.58 million $ 30,032
May 1, 10 AM $ 0.000786
+0.09%
$ 1.57 million $ 29,989
May 1, 9 AM $ 0.000787
+0.00%
$ 1.57 million $ 30,008
May 1, 8 AM $ 0.000788
+0.00%
$ 1.58 million $ 30,010
May 1, 7 AM $ 0.000787
+0.00%
$ 1.57 million $ 29,993
May 1, 6 AM $ 0.000787
+0.00%
$ 1.57 million $ 29,999
May 1, 5 AM $ 0.000787
+0.17%
$ 1.57 million $ 29,945
May 1, 3 AM $ 0.000782
+0.21%
$ 1.56 million $ 29,753
May 1, 2 AM $ 0.00078
+0.10%
$ 1.56 million $ 29,768