Nanon Network Historical Data

NNN Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000782
+0.21%
$ 1.56 million $ 29,753
May 1, 2 AM $ 0.00078
+0.10%
$ 1.56 million $ 29,768
May 1, 1 AM $ 0.00078
+0.07%
$ 1.56 million $ 29,701
Apr 30, 11 PM $ 0.000777
+0.00%
$ 1.55 million $ 29,669
Apr 30, 10 PM $ 0.000778
+0.00%
$ 1.56 million $ 29,670
Apr 30, 9 PM $ 0.00078
+0.00%
$ 1.56 million $ 29,737
Apr 30, 8 PM $ 0.00078
+0.00%
$ 1.56 million $ 30,267
Apr 30, 1 PM $ 0.000975
+0.00%
$ 1.95 million $ 2,274
Apr 30, 12 PM $ 0.000916
+0.00%
$ 1.83 million $ 2,272
Apr 30, 10 AM $ 0.000914
+0.00%
$ 1.83 million $ 2,274
Apr 30, 9 AM $ 0.000915
+0.18%
$ 1.83 million $ 2,271
Apr 30, 8 AM $ 0.000913
+0.00%
$ 1.83 million $ 2,263
Apr 30, 7 AM $ 0.000909
+0.08%
$ 1.82 million $ 2,261
Apr 30, 6 AM $ 0.000908
+0.00%
$ 1.82 million $ 2,256
Apr 30, 5 AM $ 0.000906
+0.14%
$ 1.81 million $ 2,257
Apr 30, 4 AM $ 0.000907
-0.43%
$ 1.81 million $ 2,317
Apr 30, 3 AM $ 0.000907
-0.75%
$ 1.81 million $ 2,324
Apr 30, 12 AM $ 0.000911
+0.00%
$ 1.82 million $ 2,323
Apr 29, 11 PM $ 0.000911
-0.10%
$ 1.82 million $ 2,325
Apr 29, 10 PM $ 0.000911
+0.00%
$ 1.82 million $ 2,313
Apr 29, 9 PM $ 0.000908
+0.45%
$ 1.82 million $ 2,302
Apr 29, 8 PM $ 0.000904
+0.00%
$ 1.81 million $ 2,556
Apr 29, 2 PM $ 0.00121
-0.44%
$ 2.42 million $ 142
Apr 29, 1 PM $ 0.00122
+0.00%
$ 2.44 million $ 147
Apr 29, 12 PM $ 0.00122
+0.00%
$ 2.45 million $ 149
Apr 29, 11 AM $ 0.00123
+0.00%
$ 2.47 million $ 148
Apr 29, 10 AM $ 0.00123
+0.13%
$ 2.47 million $ 146
Apr 29, 9 AM $ 0.00122
-0.12%
$ 2.45 million $ 137
Apr 29, 8 AM $ 0.00122
+0.00%
$ 2.44 million $ 137
Apr 29, 7 AM $ 0.00122
-0.19%
$ 2.44 million $ 136
Apr 29, 6 AM $ 0.00122
+0.05%
$ 2.45 million $ 130
Apr 29, 5 AM $ 0.00123
+0.71%
$ 2.45 million $ 65
Apr 29, 4 AM $ 0.00122
+0.45%
$ 2.43 million $ 61
Apr 29, 3 AM $ 0.0012
+0.00%
$ 2.41 million $ 61
Apr 29, 2 AM $ 0.00121
+0.48%
$ 2.41 million $ 59
Apr 29, 1 AM $ 0.0012
-0.32%
$ 2.4 million $ 8,515
Apr 29, 12 AM $ 0.0012
+0.12%
$ 2.41 million $ 8,502
Apr 28, 11 PM $ 0.0012
-0.15%
$ 2.41 million $ 8,512
Apr 28, 10 PM $ 0.0012
+0.00%
$ 2.41 million $ 8,521
Apr 28, 9 PM $ 0.00121
-0.17%
$ 2.41 million $ 8,535
Apr 28, 8 PM $ 0.00121
-0.17%
$ 2.42 million $ 8,556
Apr 28, 6 PM $ 0.00121
-0.04%
$ 2.41 million $ 8,513
Apr 28, 5 PM $ 0.0012
+0.00%
$ 2.41 million $ 8,464
Apr 28, 4 PM $ 0.0012
+0.25%
$ 2.4 million $ 8,443
Apr 28, 3 PM $ 0.00119
+0.00%
$ 2.39 million $ 8,436
Apr 28, 2 PM $ 0.00119
-0.12%
$ 2.39 million $ 8,445
Apr 28, 1 PM $ 0.00119
-0.30%
$ 2.39 million $ 8,437
Apr 28, 12 PM $ 0.0012
+0.00%
$ 2.39 million $ 8,499
Apr 28, 9 AM $ 0.00121
+0.00%
$ 2.41 million $ 8,489
Apr 28, 8 AM $ 0.0012
+0.00%
$ 2.41 million $ 8,452