Nanon Network Historical Data

NNN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00169
+0.07%
$ 3.39 million $ 73
Apr 25, 10 PM $ 0.00169
-0.02%
$ 3.38 million $ 72
Apr 25, 9 PM $ 0.00169
+0.00%
$ 3.38 million $ 71
Apr 25, 8 PM $ 0.00169
+0.00%
$ 3.38 million $ 71
Apr 25, 7 PM $ 0.00169
-0.19%
$ 3.37 million $ 74
Apr 25, 6 PM $ 0.00169
+0.00%
$ 3.38 million $ 74
Apr 25, 5 PM $ 0.00169
+0.00%
$ 3.38 million $ 74
Apr 25, 4 PM $ 0.00169
-0.40%
$ 3.37 million $ 74
Apr 25, 3 PM $ 0.00169
+0.00%
$ 3.39 million $ 73
Apr 25, 2 PM $ 0.00169
+0.00%
$ 3.39 million $ 72
Apr 25, 1 PM $ 0.00169
+0.11%
$ 3.39 million $ 83
Apr 25, 12 PM $ 0.00169
+0.00%
$ 3.38 million $ 83
Apr 25, 11 AM $ 0.0017
-0.04%
$ 3.39 million $ 100
Apr 25, 10 AM $ 0.0017
+0.00%
$ 3.39 million $ 101
Apr 25, 9 AM $ 0.0017
-0.01%
$ 3.39 million $ 101
Apr 25, 8 AM $ 0.00169
+0.04%
$ 3.39 million $ 98
Apr 25, 7 AM $ 0.00169
-0.08%
$ 3.38 million $ 98
Apr 25, 6 AM $ 0.00169
+0.00%
$ 3.38 million $ 100
Apr 25, 5 AM $ 0.00169
-0.11%
$ 3.38 million $ 102
Apr 25, 4 AM $ 0.00169
-0.05%
$ 3.39 million $ 100
Apr 25, 3 AM $ 0.00169
+0.00%
$ 3.39 million $ 100
Apr 25, 2 AM $ 0.0017
+0.00%
$ 3.39 million $ 100
Apr 25, 1 AM $ 0.00169
+0.25%
$ 3.39 million $ 101
Apr 25, 12 AM $ 0.00169
-0.01%
$ 3.38 million $ 97
Apr 24, 11 PM $ 0.00169
+0.00%
$ 3.38 million $ 99
Apr 24, 10 PM $ 0.00169
-0.02%
$ 3.38 million $ 98
Apr 24, 9 PM $ 0.0017
+0.15%
$ 3.39 million $ 100
Apr 24, 8 PM $ 0.0017
-0.07%
$ 3.39 million $ 102
Apr 24, 7 PM $ 0.0017
+0.13%
$ 3.39 million $ 99
Apr 24, 6 PM $ 0.00169
+0.10%
$ 3.39 million $ 99
Apr 24, 5 PM $ 0.00169
-0.01%
$ 3.38 million $ 99
Apr 24, 4 PM $ 0.00169
+0.00%
$ 3.38 million $ 99
Apr 24, 2 PM $ 0.00169
-0.38%
$ 3.38 million $ 124
Apr 24, 12 PM $ 0.0017
-0.13%
$ 3.4 million $ 123
Apr 24, 11 AM $ 0.0017
+0.57%
$ 3.4 million $ 102
Apr 24, 10 AM $ 0.00169
+0.10%
$ 3.38 million $ 101
Apr 24, 9 AM $ 0.00169
+0.00%
$ 3.39 million $ 102
Apr 24, 8 AM $ 0.00169
-0.11%
$ 3.38 million $ 116
Apr 24, 7 AM $ 0.00169
+0.00%
$ 3.38 million $ 116
Apr 24, 6 AM $ 0.00169
+0.14%
$ 3.38 million $ 116
Apr 24, 5 AM $ 0.00169
-0.23%
$ 3.37 million $ 144
Apr 24, 4 AM $ 0.00169
+0.09%
$ 3.38 million $ 146
Apr 24, 3 AM $ 0.00169
-0.96%
$ 3.37 million $ 149
Apr 24, 2 AM $ 0.00171
+0.26%
$ 3.41 million $ 148
Apr 24, 1 AM $ 0.00171
+0.00%
$ 3.41 million $ 149
Apr 24, 12 AM $ 0.00171
+0.01%
$ 3.41 million $ 151
Apr 23, 11 PM $ 0.0017
-0.29%
$ 3.41 million $ 149
Apr 23, 10 PM $ 0.00171
+0.17%
$ 3.41 million $ 149
Apr 23, 9 PM $ 0.0017
+0.11%
$ 3.4 million $ 149
Apr 23, 8 PM $ 0.0017
+0.44%
$ 3.4 million $ 146