Nanon Network Historical Data

NNN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0017
+0.44%
$ 3.4 million $ 146
Apr 23, 7 PM $ 0.00169
+0.00%
$ 3.38 million $ 145
Apr 23, 6 PM $ 0.00168
+0.00%
$ 3.36 million $ 145
Apr 23, 5 PM $ 0.0017
-0.40%
$ 3.4 million $ 146
Apr 23, 4 PM $ 0.00171
+0.00%
$ 3.41 million $ 148
Apr 23, 3 PM $ 0.0017
+0.00%
$ 3.41 million $ 114
Apr 23, 1 PM $ 0.0017
-0.27%
$ 3.4 million $ 119
Apr 23, 12 PM $ 0.0017
+0.00%
$ 3.4 million $ 117
Apr 23, 11 AM $ 0.00169
+0.00%
$ 3.39 million $ 116
Apr 23, 10 AM $ 0.00169
-0.56%
$ 3.38 million $ 115
Apr 23, 9 AM $ 0.00171
+0.00%
$ 3.42 million $ 115
Apr 23, 8 AM $ 0.00171
-0.65%
$ 3.42 million $ 115
Apr 23, 7 AM $ 0.00172
-0.14%
$ 3.44 million $ 101
Apr 23, 6 AM $ 0.00172
+0.19%
$ 3.45 million $ 100
Apr 23, 5 AM $ 0.00172
+0.15%
$ 3.44 million $ 69
Apr 23, 4 AM $ 0.00172
-0.04%
$ 3.44 million $ 66
Apr 23, 3 AM $ 0.00172
+0.00%
$ 3.45 million $ 64
Apr 23, 2 AM $ 0.00173
+0.00%
$ 3.47 million $ 62
Apr 23, 1 AM $ 0.00173
-0.33%
$ 3.46 million $ 65
Apr 23, 12 AM $ 0.00173
-0.46%
$ 3.47 million $ 83
Apr 22, 11 PM $ 0.00176
-0.02%
$ 3.51 million $ 83
Apr 22, 10 PM $ 0.00176
+0.29%
$ 3.52 million $ 83
Apr 22, 9 PM $ 0.00175
+0.00%
$ 3.5 million $ 84
Apr 22, 8 PM $ 0.00176
+0.10%
$ 3.52 million $ 84
Apr 22, 7 PM $ 0.00176
+0.00%
$ 3.52 million $ 83
Apr 22, 6 PM $ 0.00176
+0.31%
$ 3.52 million $ 86
Apr 22, 5 PM $ 0.00175
+0.00%
$ 3.5 million $ 86
Apr 22, 4 PM $ 0.00176
-0.13%
$ 3.52 million $ 86
Apr 22, 3 PM $ 0.00176
-0.20%
$ 3.51 million $ 87
Apr 22, 2 PM $ 0.00176
-0.19%
$ 3.52 million $ 90
Apr 22, 1 PM $ 0.00176
+0.00%
$ 3.52 million $ 174
Apr 22, 11 AM $ 0.00175
+0.00%
$ 3.5 million $ 179
Apr 22, 10 AM $ 0.00175
+0.00%
$ 3.5 million $ 180
Apr 22, 8 AM $ 0.00175
-0.29%
$ 3.5 million $ 182
Apr 22, 7 AM $ 0.00175
+0.00%
$ 3.5 million $ 180
Apr 22, 6 AM $ 0.00176
+0.00%
$ 3.51 million $ 177
Apr 22, 5 AM $ 0.00173
-0.06%
$ 3.46 million $ 176
Apr 22, 4 AM $ 0.00173
+0.21%
$ 3.46 million $ 180
Apr 22, 3 AM $ 0.00173
+0.65%
$ 3.46 million $ 181
Apr 22, 2 AM $ 0.0017
+0.17%
$ 3.4 million $ 182
Apr 22, 1 AM $ 0.0017
-0.21%
$ 3.4 million $ 161
Apr 22, 12 AM $ 0.00171
+0.37%
$ 3.41 million $ 161
Apr 21, 11 PM $ 0.00169
+0.00%
$ 3.38 million $ 160
Apr 21, 10 PM $ 0.00169
-0.04%
$ 3.39 million $ 159
Apr 21, 9 PM $ 0.0017
+0.00%
$ 3.4 million $ 161
Apr 21, 8 PM $ 0.0017
+0.76%
$ 3.4 million $ 161
Apr 21, 7 PM $ 0.0017
+0.50%
$ 3.4 million $ 161
Apr 21, 6 PM $ 0.00169
+0.65%
$ 3.38 million $ 159
Apr 21, 5 PM $ 0.00169
-0.28%
$ 3.38 million $ 160
Apr 21, 4 PM $ 0.00169
+0.00%
$ 3.38 million $ 157