Nanon Network Historical Data

NNN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00171
-0.59%
$ 3.43 million $ 68
Apr 19, 1 PM $ 0.00171
+0.00%
$ 3.42 million $ 71
Apr 19, 12 PM $ 0.00171
+0.13%
$ 3.42 million $ 70
Apr 19, 11 AM $ 0.0017
+0.23%
$ 3.41 million $ 71
Apr 19, 10 AM $ 0.0017
+0.11%
$ 3.4 million $ 70
Apr 19, 9 AM $ 0.0017
+0.00%
$ 3.4 million $ 67
Apr 19, 8 AM $ 0.0017
+0.00%
$ 3.4 million $ 71
Apr 19, 7 AM $ 0.00169
-0.88%
$ 3.39 million $ 70
Apr 19, 6 AM $ 0.00171
-0.11%
$ 3.42 million $ 68
Apr 19, 5 AM $ 0.00171
+0.00%
$ 3.43 million $ 68
Apr 19, 4 AM $ 0.00172
+0.09%
$ 3.44 million $ 68
Apr 19, 3 AM $ 0.00172
+0.00%
$ 3.44 million $ 74
Apr 19, 2 AM $ 0.00172
+0.00%
$ 3.45 million $ 76
Apr 19, 1 AM $ 0.00172
-0.01%
$ 3.45 million $ 75
Apr 19, 12 AM $ 0.00173
+0.04%
$ 3.46 million $ 75
Apr 18, 11 PM $ 0.00173
-0.09%
$ 3.46 million $ 107
Apr 18, 10 PM $ 0.00173
-0.08%
$ 3.45 million $ 107
Apr 18, 9 PM $ 0.00173
+0.00%
$ 3.46 million $ 104
Apr 18, 8 PM $ 0.00173
+0.03%
$ 3.45 million $ 109
Apr 18, 7 PM $ 0.00173
+0.06%
$ 3.45 million $ 108
Apr 18, 6 PM $ 0.00173
-0.22%
$ 3.46 million $ 107
Apr 18, 5 PM $ 0.00173
+0.00%
$ 3.47 million $ 107
Apr 18, 3 PM $ 0.00173
+0.00%
$ 3.47 million $ 111
Apr 18, 2 PM $ 0.00173
+0.08%
$ 3.46 million $ 115
Apr 18, 1 PM $ 0.00173
+0.00%
$ 3.46 million $ 110
Apr 18, 12 PM $ 0.00173
+0.48%
$ 3.46 million $ 109
Apr 18, 11 AM $ 0.00173
-0.15%
$ 3.46 million $ 109
Apr 18, 10 AM $ 0.00173
-0.71%
$ 3.47 million $ 111
Apr 18, 9 AM $ 0.00175
-0.42%
$ 3.49 million $ 108
Apr 18, 8 AM $ 0.00177
+0.00%
$ 3.53 million $ 109
Apr 18, 7 AM $ 0.00177
-0.17%
$ 3.53 million $ 109
Apr 18, 6 AM $ 0.00177
+0.10%
$ 3.54 million $ 109
Apr 18, 5 AM $ 0.00177
+0.13%
$ 3.54 million $ 110
Apr 18, 4 AM $ 0.00177
-0.46%
$ 3.54 million $ 106
Apr 18, 3 AM $ 0.00178
-0.06%
$ 3.55 million $ 115
Apr 18, 2 AM $ 0.00178
+0.03%
$ 3.56 million $ 113
Apr 18, 1 AM $ 0.00178
+0.20%
$ 3.56 million $ 112
Apr 18, 12 AM $ 0.00178
-0.09%
$ 3.55 million $ 114
Apr 17, 11 PM $ 0.00179
-0.31%
$ 3.57 million $ 81
Apr 17, 10 PM $ 0.00179
+0.08%
$ 3.57 million $ 177
Apr 17, 9 PM $ 0.00179
+0.11%
$ 3.57 million $ 177
Apr 17, 8 PM $ 0.00178
-0.24%
$ 3.56 million $ 174
Apr 17, 7 PM $ 0.00178
-0.11%
$ 3.56 million $ 171
Apr 17, 6 PM $ 0.00179
+0.00%
$ 3.59 million $ 173
Apr 17, 5 PM $ 0.00179
-0.69%
$ 3.58 million $ 175
Apr 17, 4 PM $ 0.0018
+0.07%
$ 3.6 million $ 174
Apr 17, 3 PM $ 0.00179
+0.26%
$ 3.59 million $ 175
Apr 17, 12 PM $ 0.00173
+0.00%
$ 3.46 million $ 169
Apr 17, 11 AM $ 0.00173
+0.19%
$ 3.45 million $ 170
Apr 17, 10 AM $ 0.00173
+0.02%
$ 3.46 million $ 168