Nanon Network Historical Data

NNN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00173
+0.02%
$ 3.46 million $ 168
Apr 17, 9 AM $ 0.00173
+0.00%
$ 3.46 million $ 168
Apr 17, 8 AM $ 0.00172
+0.15%
$ 3.44 million $ 167
Apr 17, 7 AM $ 0.00172
+0.66%
$ 3.44 million $ 167
Apr 17, 6 AM $ 0.00171
+0.00%
$ 3.41 million $ 166
Apr 17, 5 AM $ 0.00171
-0.40%
$ 3.41 million $ 168
Apr 17, 4 AM $ 0.00171
+0.05%
$ 3.42 million $ 175
Apr 17, 3 AM $ 0.00171
-0.02%
$ 3.42 million $ 166
Apr 17, 2 AM $ 0.00172
-0.30%
$ 3.44 million $ 166
Apr 17, 1 AM $ 0.00172
-0.08%
$ 3.45 million $ 166
Apr 17, 12 AM $ 0.00173
-0.17%
$ 3.45 million $ 166
Apr 16, 11 PM $ 0.00173
+0.12%
$ 3.45 million $ 163
Apr 16, 10 PM $ 0.00172
+0.00%
$ 3.45 million $ 71
Apr 16, 9 PM $ 0.00173
+0.00%
$ 3.46 million $ 71
Apr 16, 8 PM $ 0.00174
-0.04%
$ 3.47 million $ 70
Apr 16, 7 PM $ 0.00173
+0.65%
$ 3.45 million $ 72
Apr 16, 6 PM $ 0.00171
+0.00%
$ 3.43 million $ 70
Apr 16, 5 PM $ 0.00171
-0.07%
$ 3.42 million $ 71
Apr 16, 4 PM $ 0.00172
-0.21%
$ 3.44 million $ 70
Apr 16, 3 PM $ 0.00172
+1.32%
$ 3.45 million $ 70
Apr 16, 2 PM $ 0.00169
-1.97%
$ 3.39 million $ 67
Apr 16, 1 PM $ 0.00172
+0.00%
$ 3.44 million $ 69
Apr 16, 12 PM $ 0.00172
+0.34%
$ 3.45 million $ 69
Apr 16, 11 AM $ 0.00172
-0.18%
$ 3.43 million $ 66
Apr 16, 10 AM $ 0.00172
+0.00%
$ 3.45 million $ 66
Apr 16, 9 AM $ 0.00173
+0.17%
$ 3.46 million $ 63
Apr 16, 8 AM $ 0.00172
-0.32%
$ 3.45 million $ 64
Apr 16, 7 AM $ 0.00173
-0.02%
$ 3.47 million $ 65
Apr 16, 6 AM $ 0.00174
+0.07%
$ 3.47 million $ 62
Apr 16, 5 AM $ 0.00174
-0.11%
$ 3.47 million $ 60
Apr 16, 4 AM $ 0.00174
-0.09%
$ 3.47 million $ 61
Apr 16, 3 AM $ 0.00174
+0.00%
$ 3.48 million $ 61
Apr 16, 2 AM $ 0.00173
+0.00%
$ 3.47 million $ 60
Apr 16, 1 AM $ 0.00173
-0.34%
$ 3.47 million $ 67
Apr 16, 12 AM $ 0.00174
+0.00%
$ 3.48 million $ 68
Apr 15, 11 PM $ 0.00173
-0.77%
$ 3.47 million $ 69
Apr 15, 10 PM $ 0.00175
+0.53%
$ 3.49 million $ 69
Apr 15, 9 PM $ 0.00174
+0.00%
$ 3.48 million $ 69
Apr 15, 8 PM $ 0.00174
-0.65%
$ 3.47 million $ 68
Apr 15, 7 PM $ 0.00174
+0.55%
$ 3.49 million $ 68
Apr 15, 6 PM $ 0.00173
+0.30%
$ 3.46 million $ 70
Apr 15, 5 PM $ 0.00172
+0.04%
$ 3.45 million $ 67
Apr 15, 4 PM $ 0.00172
+0.00%
$ 3.43 million $ 73
Apr 15, 3 PM $ 0.00172
+0.00%
$ 3.44 million $ 73
Apr 15, 2 PM $ 0.00171
+0.00%
$ 3.43 million $ 73
Apr 15, 1 PM $ 0.00172
-0.04%
$ 3.43 million $ 75
Apr 15, 11 AM $ 0.00171
+0.26%
$ 3.42 million $ 74
Apr 15, 10 AM $ 0.00171
+0.07%
$ 3.42 million $ 76
Apr 15, 9 AM $ 0.00171
+0.00%
$ 3.43 million $ 78
Apr 15, 8 AM $ 0.00171
+0.00%
$ 3.41 million $ 78