Nanon Network Historical Data

NNN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00171
+0.00%
$ 3.41 million $ 78
Apr 15, 7 AM $ 0.00171
+0.00%
$ 3.42 million $ 80
Apr 15, 5 AM $ 0.00172
+0.21%
$ 3.44 million $ 86
Apr 15, 4 AM $ 0.00172
+0.15%
$ 3.43 million $ 90
Apr 15, 3 AM $ 0.00171
+0.00%
$ 3.42 million $ 95
Apr 15, 2 AM $ 0.00171
-0.73%
$ 3.42 million $ 150
Apr 15, 1 AM $ 0.00172
+0.16%
$ 3.44 million $ 144
Apr 15, 12 AM $ 0.00172
+0.85%
$ 3.45 million $ 141
Apr 14, 11 PM $ 0.00171
-0.32%
$ 3.42 million $ 143
Apr 14, 10 PM $ 0.00171
+0.15%
$ 3.42 million $ 144
Apr 14, 9 PM $ 0.00171
+0.29%
$ 3.42 million $ 142
Apr 14, 8 PM $ 0.0017
+0.00%
$ 3.41 million $ 144
Apr 14, 7 PM $ 0.0017
-0.62%
$ 3.41 million $ 145
Apr 14, 6 PM $ 0.00172
+0.04%
$ 3.45 million $ 143
Apr 14, 5 PM $ 0.00172
-0.64%
$ 3.44 million $ 145
Apr 14, 4 PM $ 0.00174
-0.42%
$ 3.47 million $ 140
Apr 14, 3 PM $ 0.00174
+0.00%
$ 3.49 million $ 141
Apr 14, 2 PM $ 0.00176
-0.19%
$ 3.51 million $ 144
Apr 14, 1 PM $ 0.00175
+0.00%
$ 3.5 million $ 142
Apr 14, 12 PM $ 0.00175
+0.11%
$ 3.5 million $ 143
Apr 14, 11 AM $ 0.00175
-0.13%
$ 3.5 million $ 139
Apr 14, 10 AM $ 0.00176
-0.18%
$ 3.51 million $ 139
Apr 14, 9 AM $ 0.00176
+0.00%
$ 3.52 million $ 137
Apr 14, 8 AM $ 0.00175
-0.09%
$ 3.5 million $ 138
Apr 14, 7 AM $ 0.00175
+0.00%
$ 3.5 million $ 142
Apr 14, 6 AM $ 0.00175
+0.13%
$ 3.49 million $ 141
Apr 14, 5 AM $ 0.00174
-0.13%
$ 3.48 million $ 136
Apr 14, 4 AM $ 0.00174
-0.07%
$ 3.49 million $ 129
Apr 14, 3 AM $ 0.00175
-0.25%
$ 3.49 million $ 121
Apr 14, 2 AM $ 0.00175
+0.24%
$ 3.5 million $ 65
Apr 14, 1 AM $ 0.00174
+0.00%
$ 3.49 million $ 67
Apr 14, 12 AM $ 0.00175
+0.21%
$ 3.49 million $ 69
Apr 13, 11 PM $ 0.00173
+0.24%
$ 3.46 million $ 67
Apr 13, 10 PM $ 0.00167
+0.00%
$ 3.33 million $ 64
Apr 13, 9 PM $ 0.00166
-0.08%
$ 3.33 million $ 65
Apr 13, 8 PM $ 0.00166
-0.11%
$ 3.32 million $ 65
Apr 13, 7 PM $ 0.00165
+0.00%
$ 3.29 million $ 63
Apr 13, 6 PM $ 0.00164
-0.55%
$ 3.28 million $ 63
Apr 13, 5 PM $ 0.00164
+0.30%
$ 3.28 million $ 65
Apr 13, 2 PM $ 0.00163
+0.85%
$ 3.26 million $ 64
Apr 13, 1 PM $ 0.00162
+0.00%
$ 3.24 million $ 65
Apr 13, 11 AM $ 0.00161
+0.00%
$ 3.22 million $ 67
Apr 13, 10 AM $ 0.00161
-0.12%
$ 3.23 million $ 69
Apr 13, 9 AM $ 0.00161
+0.00%
$ 3.22 million $ 69
Apr 13, 8 AM $ 0.00161
-0.19%
$ 3.22 million $ 69
Apr 13, 7 AM $ 0.00161
-0.49%
$ 3.23 million $ 73
Apr 13, 6 AM $ 0.00162
+0.00%
$ 3.23 million $ 70
Apr 13, 5 AM $ 0.00161
-0.29%
$ 3.23 million $ 69
Apr 13, 4 AM $ 0.00162
-0.05%
$ 3.24 million $ 71
Apr 13, 3 AM $ 0.00162
-0.01%
$ 3.24 million $ 70