Nanon Network Historical Data

NNN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00162
-0.01%
$ 3.24 million $ 70
Apr 13, 2 AM $ 0.00162
-0.28%
$ 3.24 million $ 68
Apr 13, 1 AM $ 0.00163
+0.28%
$ 3.25 million $ 68
Apr 13, 12 AM $ 0.00162
-0.03%
$ 3.23 million $ 66
Apr 12, 11 PM $ 0.00162
+0.00%
$ 3.24 million $ 67
Apr 12, 10 PM $ 0.00162
-0.70%
$ 3.24 million $ 70
Apr 12, 9 PM $ 0.00163
+0.00%
$ 3.26 million $ 68
Apr 12, 8 PM $ 0.00162
-0.30%
$ 3.24 million $ 69
Apr 12, 7 PM $ 0.00163
+0.00%
$ 3.25 million $ 69
Apr 12, 6 PM $ 0.00163
+0.33%
$ 3.25 million $ 69
Apr 12, 5 PM $ 0.00162
+0.13%
$ 3.23 million $ 67
Apr 12, 4 PM $ 0.00161
+0.16%
$ 3.23 million $ 67
Apr 12, 3 PM $ 0.00161
-0.09%
$ 3.22 million $ 67
Apr 12, 2 PM $ 0.00161
+0.00%
$ 3.23 million $ 65
Apr 12, 1 PM $ 0.00162
-0.38%
$ 3.24 million $ 65
Apr 12, 12 PM $ 0.00163
+0.00%
$ 3.25 million $ 67
Apr 12, 11 AM $ 0.00163
-0.42%
$ 3.25 million $ 69
Apr 12, 10 AM $ 0.00164
+0.01%
$ 3.27 million $ 68
Apr 12, 9 AM $ 0.00163
-0.25%
$ 3.27 million $ 68
Apr 12, 8 AM $ 0.00164
-0.15%
$ 3.27 million $ 69
Apr 12, 7 AM $ 0.00164
+0.00%
$ 3.27 million $ 63
Apr 12, 5 AM $ 0.00164
+0.23%
$ 3.27 million $ 65
Apr 12, 4 AM $ 0.00163
-0.19%
$ 3.27 million $ 65
Apr 12, 3 AM $ 0.00164
-0.06%
$ 3.28 million $ 69
Apr 12, 2 AM $ 0.00164
+0.00%
$ 3.27 million $ 71
Apr 12, 1 AM $ 0.00169
+0.18%
$ 3.38 million $ 71
Apr 12, 12 AM $ 0.00169
-0.11%
$ 3.37 million $ 72
Apr 11, 11 PM $ 0.00169
-0.85%
$ 3.38 million $ 70
Apr 11, 10 PM $ 0.0017
+0.05%
$ 3.4 million $ 71
Apr 11, 9 PM $ 0.0017
-0.18%
$ 3.39 million $ 70
Apr 11, 8 PM $ 0.00171
+0.00%
$ 3.42 million $ 71
Apr 11, 7 PM $ 0.0017
+0.00%
$ 3.4 million $ 69
Apr 11, 6 PM $ 0.00167
+0.09%
$ 3.34 million $ 69
Apr 11, 5 PM $ 0.00167
+0.00%
$ 3.34 million $ 69
Apr 11, 4 PM $ 0.00166
+0.04%
$ 3.32 million $ 69
Apr 11, 3 PM $ 0.00165
+0.00%
$ 3.31 million $ 69
Apr 11, 2 PM $ 0.00165
+0.05%
$ 3.31 million $ 68
Apr 11, 1 PM $ 0.00165
-0.28%
$ 3.31 million $ 72
Apr 11, 12 PM $ 0.00166
+0.12%
$ 3.31 million $ 67
Apr 11, 11 AM $ 0.00165
+0.00%
$ 3.31 million $ 69
Apr 11, 10 AM $ 0.00165
-0.09%
$ 3.31 million $ 68
Apr 11, 9 AM $ 0.00165
-0.06%
$ 3.3 million $ 67
Apr 11, 8 AM $ 0.00165
+0.00%
$ 3.3 million $ 66
Apr 11, 7 AM $ 0.00165
+0.03%
$ 3.3 million $ 69
Apr 11, 5 AM $ 0.00165
+0.00%
$ 3.31 million $ 69
Apr 11, 4 AM $ 0.00165
+0.06%
$ 3.31 million $ 64
Apr 11, 3 AM $ 0.00166
+0.09%
$ 3.32 million $ 76
Apr 11, 2 AM $ 0.00166
+0.27%
$ 3.32 million $ 74
Apr 11, 1 AM $ 0.00165
+0.05%
$ 3.31 million $ 76
Apr 11, 12 AM $ 0.00165
-0.09%
$ 3.31 million $ 75