Nanon Network Historical Data

NNN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00163
+0.26%
$ 3.27 million $ 98
Apr 8, 7 PM $ 0.00163
-0.58%
$ 3.25 million $ 99
Apr 8, 6 PM $ 0.00165
-0.07%
$ 3.29 million $ 98
Apr 8, 5 PM $ 0.00164
+0.29%
$ 3.28 million $ 96
Apr 8, 4 PM $ 0.00163
+0.00%
$ 3.27 million $ 95
Apr 8, 3 PM $ 0.00163
-0.13%
$ 3.26 million $ 96
Apr 8, 2 PM $ 0.00164
-0.43%
$ 3.29 million $ 96
Apr 8, 1 PM $ 0.00167
+0.00%
$ 3.34 million $ 96
Apr 8, 12 PM $ 0.00166
+0.00%
$ 3.31 million $ 99
Apr 8, 11 AM $ 0.00166
-0.02%
$ 3.32 million $ 99
Apr 8, 10 AM $ 0.00166
+0.02%
$ 3.32 million $ 97
Apr 8, 9 AM $ 0.00167
+0.12%
$ 3.34 million $ 97
Apr 8, 8 AM $ 0.00166
+0.00%
$ 3.33 million $ 96
Apr 8, 7 AM $ 0.00166
-0.04%
$ 3.32 million $ 95
Apr 8, 6 AM $ 0.00165
+0.00%
$ 3.31 million $ 96
Apr 8, 5 AM $ 0.00166
-0.27%
$ 3.31 million $ 96
Apr 8, 4 AM $ 0.00166
+0.57%
$ 3.32 million $ 96
Apr 8, 3 AM $ 0.00165
-0.01%
$ 3.3 million $ 103
Apr 8, 2 AM $ 0.00165
+0.17%
$ 3.31 million $ 103
Apr 8, 1 AM $ 0.00165
+0.21%
$ 3.31 million $ 87
Apr 8, 12 AM $ 0.00166
-0.15%
$ 3.31 million $ 88
Apr 7, 11 PM $ 0.00165
+1.63%
$ 3.3 million $ 89
Apr 7, 10 PM $ 0.0016
+1.17%
$ 3.19 million $ 71
Apr 7, 9 PM $ 0.00157
+0.08%
$ 3.13 million $ 70
Apr 7, 8 PM $ 0.00156
+0.00%
$ 3.12 million $ 72
Apr 7, 6 PM $ 0.00155
+0.78%
$ 3.1 million $ 71
Apr 7, 5 PM $ 0.00154
+0.00%
$ 3.08 million $ 72
Apr 7, 4 PM $ 0.00154
+0.40%
$ 3.08 million $ 72
Apr 7, 3 PM $ 0.00154
+0.23%
$ 3.07 million $ 71
Apr 7, 2 PM $ 0.00154
+0.00%
$ 3.07 million $ 69
Apr 7, 1 PM $ 0.00154
+0.13%
$ 3.08 million $ 69
Apr 7, 12 PM $ 0.00154
-0.29%
$ 3.08 million $ 70
Apr 7, 11 AM $ 0.00154
-1.44%
$ 3.09 million $ 70
Apr 7, 10 AM $ 0.00157
+0.00%
$ 3.15 million $ 70
Apr 7, 9 AM $ 0.00157
+0.72%
$ 3.15 million $ 69
Apr 7, 8 AM $ 0.00156
+0.24%
$ 3.12 million $ 69
Apr 7, 7 AM $ 0.00156
+0.00%
$ 3.11 million $ 68
Apr 7, 6 AM $ 0.00155
-0.31%
$ 3.1 million $ 67
Apr 7, 5 AM $ 0.00156
+0.00%
$ 3.13 million $ 64
Apr 7, 4 AM $ 0.00156
+0.31%
$ 3.13 million $ 63
Apr 7, 3 AM $ 0.00156
+0.00%
$ 3.12 million $ 58
Apr 7, 2 AM $ 0.00155
-0.43%
$ 3.11 million $ 59
Apr 7, 1 AM $ 0.00156
-0.28%
$ 3.12 million $ 57
Apr 7, 12 AM $ 0.00156
+0.38%
$ 3.13 million $ 58
Apr 6, 11 PM $ 0.00155
-0.92%
$ 3.1 million $ 52
Apr 6, 10 PM $ 0.00158
-0.39%
$ 3.16 million $ 53
Apr 6, 9 PM $ 0.00159
+0.00%
$ 3.18 million $ 52
Apr 6, 8 PM $ 0.00159
+0.50%
$ 3.18 million $ 52
Apr 6, 7 PM $ 0.00159
+0.00%
$ 3.17 million $ 51
Apr 6, 6 PM $ 0.00159
+0.57%
$ 3.17 million $ 54