Nanon Network Historical Data

NNN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00158
-0.96%
$ 3.16 million $ 52
Apr 6, 4 PM $ 0.0016
+0.00%
$ 3.2 million $ 52
Apr 6, 3 PM $ 0.0016
+0.00%
$ 3.2 million $ 53
Apr 6, 2 PM $ 0.00158
+0.00%
$ 3.17 million $ 53
Apr 6, 1 PM $ 0.00159
-0.23%
$ 3.17 million $ 52
Apr 6, 11 AM $ 0.00159
-0.23%
$ 3.18 million $ 55
Apr 6, 10 AM $ 0.00159
+0.00%
$ 3.19 million $ 99
Apr 6, 9 AM $ 0.00159
+0.00%
$ 3.19 million $ 98
Apr 6, 6 AM $ 0.00158
+0.14%
$ 3.16 million $ 104
Apr 6, 5 AM $ 0.00158
+0.00%
$ 3.15 million $ 103
Apr 6, 4 AM $ 0.00158
-0.08%
$ 3.15 million $ 98
Apr 6, 2 AM $ 0.00157
+0.00%
$ 3.13 million $ 98
Apr 6, 1 AM $ 0.00157
+0.00%
$ 3.14 million $ 98
Apr 6, 12 AM $ 0.00157
+0.32%
$ 3.13 million $ 98
Apr 5, 11 PM $ 0.00153
+0.00%
$ 3.07 million $ 96
Apr 5, 10 PM $ 0.00152
-0.09%
$ 3.05 million $ 97
Apr 5, 9 PM $ 0.00153
+0.00%
$ 3.05 million $ 99
Apr 5, 8 PM $ 0.00153
+0.21%
$ 3.05 million $ 101
Apr 5, 7 PM $ 0.00153
+0.02%
$ 3.05 million $ 101
Apr 5, 6 PM $ 0.00152
-0.04%
$ 3.04 million $ 99
Apr 5, 5 PM $ 0.00152
-0.09%
$ 3.04 million $ 100
Apr 5, 4 PM $ 0.00152
+0.00%
$ 3.04 million $ 98
Apr 5, 2 PM $ 0.00151
+0.37%
$ 3.01 million $ 98
Apr 5, 1 PM $ 0.0015
+0.00%
$ 3 million $ 99
Apr 5, 12 PM $ 0.00151
-0.12%
$ 3.02 million $ 98
Apr 5, 11 AM $ 0.00151
+0.02%
$ 3.02 million $ 99
Apr 5, 10 AM $ 0.00151
+0.08%
$ 3.02 million $ 55
Apr 5, 9 AM $ 0.00151
+0.08%
$ 3.02 million $ 56
Apr 5, 8 AM $ 0.00151
+0.07%
$ 3.01 million $ 56
Apr 5, 7 AM $ 0.00151
-0.17%
$ 3.01 million $ 55
Apr 5, 6 AM $ 0.00151
+0.00%
$ 3.03 million $ 55
Apr 5, 4 AM $ 0.00152
+0.05%
$ 3.04 million $ 59
Apr 5, 3 AM $ 0.00152
+0.07%
$ 3.05 million $ 61
Apr 5, 2 AM $ 0.00152
+0.00%
$ 3.04 million $ 61
Apr 5, 1 AM $ 0.00152
-0.19%
$ 3.05 million $ 61
Apr 5, 12 AM $ 0.00153
+0.03%
$ 3.05 million $ 60
Apr 4, 11 PM $ 0.00153
-0.10%
$ 3.06 million $ 62
Apr 4, 10 PM $ 0.00153
+0.19%
$ 3.06 million $ 59
Apr 4, 9 PM $ 0.00153
+0.01%
$ 3.05 million $ 60
Apr 4, 8 PM $ 0.00153
-0.27%
$ 3.05 million $ 58
Apr 4, 7 PM $ 0.00153
+0.43%
$ 3.05 million $ 58
Apr 4, 6 PM $ 0.00152
-0.03%
$ 3.04 million $ 59
Apr 4, 5 PM $ 0.00152
+0.00%
$ 3.05 million $ 56
Apr 4, 4 PM $ 0.00152
-0.03%
$ 3.04 million $ 58
Apr 4, 3 PM $ 0.00152
+0.00%
$ 3.04 million $ 57
Apr 4, 2 PM $ 0.00152
+0.00%
$ 3.04 million $ 60
Apr 4, 1 PM $ 0.00152
-0.01%
$ 3.03 million $ 59
Apr 4, 12 PM $ 0.00152
-0.01%
$ 3.04 million $ 59
Apr 4, 11 AM $ 0.00152
+0.00%
$ 3.04 million $ 59
Apr 4, 10 AM $ 0.00152
+0.04%
$ 3.03 million $ 60