Nanon Network Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000164
-0.05%
$ 328,029 $ 54
Jun 1, 7 PM $ 0.000164
+1.06%
$ 328,411 $ 53
Jun 1, 6 PM $ 0.000163
+0.00%
$ 326,503 $ 51
Jun 1, 5 PM $ 0.000162
+0.58%
$ 324,899 $ 51
Jun 1, 4 PM $ 0.000161
-0.54%
$ 321,645 $ 51
Jun 1, 3 PM $ 0.000161
+0.00%
$ 322,214 $ 50
Jun 1, 2 PM $ 0.000161
-0.21%
$ 322,288 $ 51
Jun 1, 12 PM $ 0.000162
-0.26%
$ 324,430 $ 54
Jun 1, 11 AM $ 0.000163
-0.01%
$ 325,013 $ 55
Jun 1, 10 AM $ 0.000163
+0.07%
$ 325,585 $ 56
Jun 1, 9 AM $ 0.000162
+0.00%
$ 323,783 $ 55
Jun 1, 8 AM $ 0.000162
+0.00%
$ 324,023 $ 54
Jun 1, 7 AM $ 0.000163
+0.13%
$ 325,776 $ 54
Jun 1, 6 AM $ 0.000163
-0.21%
$ 326,760 $ 56
Jun 1, 5 AM $ 0.000164
+0.00%
$ 327,723 $ 57
Jun 1, 4 AM $ 0.000164
-0.46%
$ 328,794 $ 55
Jun 1, 3 AM $ 0.000165
+0.39%
$ 330,072 $ 56
Jun 1, 2 AM $ 0.000164
-0.07%
$ 328,290 $ 54
Jun 1, 1 AM $ 0.000165
+0.00%
$ 330,143 $ 54
Jun 1, 12 AM $ 0.000165
-0.05%
$ 329,231 $ 54
May 31, 11 PM $ 0.000165
+0.13%
$ 329,883 $ 57
May 31, 10 PM $ 0.000165
+0.07%
$ 329,203 $ 55
May 31, 9 PM $ 0.000164
+0.00%
$ 328,293 $ 54
May 31, 8 PM $ 0.000164
+0.06%
$ 327,829 $ 54
May 31, 7 PM $ 0.000164
+0.00%
$ 328,319 $ 54
May 31, 6 PM $ 0.000164
-0.12%
$ 328,284 $ 55
May 31, 5 PM $ 0.000164
-0.23%
$ 327,998 $ 53
May 31, 4 PM $ 0.000165
+0.00%
$ 329,384 $ 52
May 31, 3 PM $ 0.000165
+0.09%
$ 329,711 $ 52
May 31, 2 PM $ 0.000166
+0.00%
$ 331,098 $ 53
May 31, 1 PM $ 0.000166
+0.07%
$ 331,682 $ 53
May 31, 12 PM $ 0.000166
-0.01%
$ 331,381 $ 51
May 31, 11 AM $ 0.000166
+0.20%
$ 331,474 $ 47
May 31, 10 AM $ 0.000165
-0.37%
$ 330,898 $ 47
May 31, 9 AM $ 0.000166
+0.00%
$ 331,716 $ 48
May 31, 8 AM $ 0.000166
+0.01%
$ 332,030 $ 49
May 31, 7 AM $ 0.000166
+0.00%
$ 332,553 $ 49
May 31, 6 AM $ 0.000166
-0.10%
$ 332,468 $ 50
May 31, 5 AM $ 0.000167
+0.00%
$ 333,105 $ 50
May 31, 4 AM $ 0.000166
-0.17%
$ 332,768 $ 51
May 31, 3 AM $ 0.000167
-0.06%
$ 333,077 $ 51
May 31, 2 AM $ 0.000166
+0.00%
$ 332,600 $ 50
May 31, 1 AM $ 0.000166
+0.00%
$ 331,849 $ 49
May 31, 12 AM $ 0.000166
+0.19%
$ 331,759 $ 49
May 30, 11 PM $ 0.000166
+0.00%
$ 331,339 $ 49
May 30, 10 PM $ 0.000166
-0.26%
$ 331,603 $ 51
May 30, 9 PM $ 0.000166
+0.00%
$ 331,933 $ 50
May 30, 8 PM $ 0.000166
+0.15%
$ 332,334 $ 52
May 30, 7 PM $ 0.000166
+0.00%
$ 332,109 $ 53
May 30, 6 PM $ 0.000166
+0.00%
$ 332,108 $ 53