Nanon Network Historical Data

NNN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00168
-1.00%
$ 3.36 million $ 113
Apr 2, 1 AM $ 0.00171
-0.43%
$ 3.43 million $ 112
Apr 2, 12 AM $ 0.00172
+0.00%
$ 3.44 million $ 108
Apr 1, 11 PM $ 0.00172
-0.27%
$ 3.44 million $ 108
Apr 1, 10 PM $ 0.00173
+0.00%
$ 3.47 million $ 81
Apr 1, 9 PM $ 0.00173
+0.62%
$ 3.46 million $ 78
Apr 1, 8 PM $ 0.00172
-0.20%
$ 3.43 million $ 75
Apr 1, 7 PM $ 0.00171
+0.10%
$ 3.43 million $ 72
Apr 1, 6 PM $ 0.00171
-0.51%
$ 3.42 million $ 70
Apr 1, 5 PM $ 0.00173
+0.72%
$ 3.47 million $ 66
Apr 1, 4 PM $ 0.00171
-0.15%
$ 3.42 million $ 64
Apr 1, 3 PM $ 0.00171
+0.17%
$ 3.42 million $ 61
Apr 1, 2 PM $ 0.0017
-0.51%
$ 3.41 million $ 58
Apr 1, 1 PM $ 0.0017
-0.52%
$ 3.41 million $ 55
Apr 1, 12 PM $ 0.00172
-0.07%
$ 3.43 million $ 52
Apr 1, 11 AM $ 0.00171
+0.10%
$ 3.43 million $ 57
Apr 1, 10 AM $ 0.00171
+0.00%
$ 3.43 million $ 66
Apr 1, 4 AM $ 0.00169
+0.00%
$ 3.38 million $ 77
Mar 31, 12 PM $ 0.00164
+0.19%
$ 3.29 million $ 184
Mar 31, 11 AM $ 0.00164
+0.73%
$ 3.29 million $ 184
Mar 31, 10 AM $ 0.00163
-0.19%
$ 3.26 million $ 182
Mar 31, 9 AM $ 0.00163
-0.64%
$ 3.26 million $ 183
Mar 31, 8 AM $ 0.00164
-0.74%
$ 3.28 million $ 183
Mar 31, 7 AM $ 0.00165
-0.51%
$ 3.3 million $ 187
Mar 31, 6 AM $ 0.00166
-0.33%
$ 3.31 million $ 187
Mar 31, 5 AM $ 0.00166
+0.02%
$ 3.32 million $ 185
Mar 31, 4 AM $ 0.00166
-0.27%
$ 3.32 million $ 183
Mar 31, 3 AM $ 0.00166
-0.48%
$ 3.33 million $ 179
Mar 31, 2 AM $ 0.00167
-0.07%
$ 3.34 million $ 178
Mar 31, 1 AM $ 0.00167
+1.73%
$ 3.33 million $ 167
Mar 31, 12 AM $ 0.00163
+0.14%
$ 3.26 million $ 159
Mar 30, 11 PM $ 0.00163
-0.37%
$ 3.26 million $ 153
Mar 30, 10 PM $ 0.00164
-0.19%
$ 3.28 million $ 147
Mar 30, 9 PM $ 0.00164
+0.94%
$ 3.29 million $ 143
Mar 30, 8 PM $ 0.00163
+0.11%
$ 3.26 million $ 134
Mar 30, 7 PM $ 0.00162
-0.67%
$ 3.25 million $ 128
Mar 30, 6 PM $ 0.00164
-0.65%
$ 3.27 million $ 121
Mar 30, 5 PM $ 0.00164
-0.93%
$ 3.29 million $ 113
Mar 30, 4 PM $ 0.00166
-0.50%
$ 3.33 million $ 108
Mar 30, 3 PM $ 0.00167
+0.42%
$ 3.34 million $ 102
Mar 30, 2 PM $ 0.00165
-0.61%
$ 3.3 million $ 95
Mar 30, 1 PM $ 0.00167
-0.21%
$ 3.33 million $ 89
Mar 30, 12 PM $ 0.00167
+0.18%
$ 3.34 million $ 80
Mar 30, 11 AM $ 0.00166
+0.75%
$ 3.33 million $ 73
Mar 30, 10 AM $ 0.00165
-0.09%
$ 3.3 million $ 63
Mar 30, 9 AM $ 0.00165
-0.50%
$ 3.31 million $ 62
Mar 30, 8 AM $ 0.00166
+0.34%
$ 3.33 million $ 56
Mar 30, 7 AM $ 0.00165
+0.16%
$ 3.3 million $ 45
Mar 30, 6 AM $ 0.00165
-0.18%
$ 3.29 million $ 36
Mar 30, 5 AM $ 0.00165
+0.23%
$ 3.3 million $ 31