Nanon Network Historical Data

NNN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00165
+0.23%
$ 3.3 million $ 31
Mar 30, 4 AM $ 0.00165
+0.42%
$ 3.29 million $ 25
Mar 30, 3 AM $ 0.00164
+0.29%
$ 3.28 million $ 12
Mar 29, 10 AM $ 0.00161
+0.00%
$ 3.22 million $ 114
Mar 29, 1 AM $ 0.00161
+0.00%
$ 3.22 million $ 178
Mar 29, 12 AM $ 0.00161
+0.00%
$ 3.21 million $ 178
Mar 28, 11 PM $ 0.00161
-0.69%
$ 3.22 million $ 179
Mar 28, 10 PM $ 0.00162
-0.03%
$ 3.24 million $ 181
Mar 28, 9 PM $ 0.00163
-0.23%
$ 3.25 million $ 204
Mar 28, 8 PM $ 0.00163
+0.21%
$ 3.26 million $ 201
Mar 28, 7 PM $ 0.00163
-0.13%
$ 3.25 million $ 200
Mar 28, 6 PM $ 0.00163
+0.16%
$ 3.26 million $ 197
Mar 28, 5 PM $ 0.00163
-0.16%
$ 3.26 million $ 196
Mar 28, 4 PM $ 0.00163
+0.01%
$ 3.26 million $ 195
Mar 28, 3 PM $ 0.00163
+0.29%
$ 3.26 million $ 195
Mar 28, 2 PM $ 0.00163
-0.05%
$ 3.26 million $ 194
Mar 28, 1 PM $ 0.00161
+0.30%
$ 3.23 million $ 186
Mar 28, 12 PM $ 0.00161
-0.15%
$ 3.21 million $ 185
Mar 28, 11 AM $ 0.00161
+0.26%
$ 3.22 million $ 181
Mar 28, 10 AM $ 0.00161
-0.20%
$ 3.21 million $ 180
Mar 28, 9 AM $ 0.00161
-0.12%
$ 3.22 million $ 179
Mar 28, 8 AM $ 0.00161
-0.17%
$ 3.22 million $ 181
Mar 28, 7 AM $ 0.00161
+0.18%
$ 3.23 million $ 182
Mar 28, 6 AM $ 0.00161
+0.42%
$ 3.22 million $ 183
Mar 28, 5 AM $ 0.0016
+0.13%
$ 3.21 million $ 181
Mar 28, 4 AM $ 0.0016
+0.09%
$ 3.21 million $ 185
Mar 28, 3 AM $ 0.0016
+0.14%
$ 3.2 million $ 206
Mar 28, 2 AM $ 0.0016
-0.12%
$ 3.2 million $ 213
Mar 28, 1 AM $ 0.0016
-0.17%
$ 3.2 million $ 233
Mar 28, 12 AM $ 0.0016
+0.12%
$ 3.21 million $ 246
Mar 27, 11 PM $ 0.0016
+0.12%
$ 3.2 million $ 265
Mar 27, 10 PM $ 0.0016
-0.22%
$ 3.19 million $ 275
Mar 27, 9 PM $ 0.0016
+0.23%
$ 3.21 million $ 291
Mar 27, 8 PM $ 0.0016
-0.39%
$ 3.2 million $ 307
Mar 27, 7 PM $ 0.00161
+0.60%
$ 3.21 million $ 320
Mar 27, 6 PM $ 0.0016
+0.16%
$ 3.19 million $ 342
Mar 27, 5 PM $ 0.00159
-0.35%
$ 3.19 million $ 356
Mar 27, 4 PM $ 0.0016
-0.53%
$ 3.2 million $ 370
Mar 27, 3 PM $ 0.00161
+0.91%
$ 3.23 million $ 391
Mar 27, 2 PM $ 0.00159
-0.01%
$ 3.19 million $ 402
Mar 27, 1 PM $ 0.0016
-0.11%
$ 3.2 million $ 422
Mar 27, 12 PM $ 0.0016
-0.33%
$ 3.2 million $ 437
Mar 27, 11 AM $ 0.00161
-0.86%
$ 3.21 million $ 456
Mar 27, 10 AM $ 0.00164
-0.14%
$ 3.29 million $ 488
Mar 27, 9 AM $ 0.00165
-0.17%
$ 3.29 million $ 500
Mar 27, 8 AM $ 0.00165
-1.21%
$ 3.29 million $ 538
Mar 27, 7 AM $ 0.00166
+0.13%
$ 3.33 million $ 553
Mar 27, 6 AM $ 0.00166
+0.21%
$ 3.33 million $ 569
Mar 27, 5 AM $ 0.00166
+0.30%
$ 3.32 million $ 581
Mar 27, 4 AM $ 0.00165
-0.41%
$ 3.31 million $ 597