Nanon Network Historical Data

NNN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00165
-0.41%
$ 3.31 million $ 597
Mar 27, 3 AM $ 0.00166
-0.37%
$ 3.32 million $ 593
Mar 27, 2 AM $ 0.00167
-0.12%
$ 3.33 million $ 595
Mar 27, 1 AM $ 0.00167
+0.26%
$ 3.34 million $ 594
Mar 27, 12 AM $ 0.00166
+0.11%
$ 3.32 million $ 592
Mar 26, 11 PM $ 0.00166
-0.22%
$ 3.32 million $ 590
Mar 26, 10 PM $ 0.00166
-0.22%
$ 3.32 million $ 591
Mar 26, 9 PM $ 0.00167
+0.25%
$ 3.33 million $ 573
Mar 26, 8 PM $ 0.00167
+0.87%
$ 3.33 million $ 573
Mar 26, 7 PM $ 0.00165
+0.24%
$ 3.3 million $ 813
Mar 26, 6 PM $ 0.00165
-0.71%
$ 3.29 million $ 809
Mar 26, 5 PM $ 0.00166
+0.06%
$ 3.32 million $ 818
Mar 26, 4 PM $ 0.00166
-0.44%
$ 3.32 million $ 818
Mar 26, 3 PM $ 0.00167
-0.26%
$ 3.33 million $ 818
Mar 26, 2 PM $ 0.00167
-0.63%
$ 3.34 million $ 823
Mar 26, 1 PM $ 0.00168
+0.75%
$ 3.36 million $ 824
Mar 26, 12 PM $ 0.00167
+0.22%
$ 3.34 million $ 821
Mar 26, 11 AM $ 0.00167
-0.36%
$ 3.33 million $ 819
Mar 26, 10 AM $ 0.00167
-0.25%
$ 3.35 million $ 821
Mar 26, 9 AM $ 0.00168
-1.82%
$ 3.35 million $ 831
Mar 26, 8 AM $ 0.00171
-0.20%
$ 3.41 million $ 574
Mar 26, 7 AM $ 0.00171
-0.02%
$ 3.42 million $ 578
Mar 26, 6 AM $ 0.00171
+0.15%
$ 3.42 million $ 573
Mar 26, 5 AM $ 0.00171
-1.41%
$ 3.41 million $ 580
Mar 26, 4 AM $ 0.00173
-0.12%
$ 3.46 million $ 582
Mar 26, 3 AM $ 0.00173
+0.13%
$ 3.46 million $ 578
Mar 26, 2 AM $ 0.00173
-0.66%
$ 3.46 million $ 578
Mar 26, 1 AM $ 0.00174
-0.07%
$ 3.49 million $ 579
Mar 26, 12 AM $ 0.00175
-0.06%
$ 3.49 million $ 582
Mar 25, 11 PM $ 0.00174
-0.31%
$ 3.49 million $ 579
Mar 25, 10 PM $ 0.00175
+0.55%
$ 3.5 million $ 581
Mar 25, 9 PM $ 0.00174
-0.16%
$ 3.48 million $ 578
Mar 25, 8 PM $ 0.00174
-0.20%
$ 3.49 million $ 577
Mar 25, 7 PM $ 0.00175
+0.40%
$ 3.5 million $ 578
Mar 25, 6 PM $ 0.00174
+0.16%
$ 3.49 million $ 576
Mar 25, 5 PM $ 0.00174
-0.51%
$ 3.49 million $ 572
Mar 25, 4 PM $ 0.00175
+0.46%
$ 3.5 million $ 574
Mar 25, 3 PM $ 0.00174
-0.65%
$ 3.48 million $ 570
Mar 25, 2 PM $ 0.00176
-0.39%
$ 3.51 million $ 576
Mar 25, 1 PM $ 0.00176
+0.14%
$ 3.52 million $ 578
Mar 25, 11 AM $ 0.00176
-0.08%
$ 3.52 million $ 574
Mar 25, 10 AM $ 0.00176
+0.19%
$ 3.52 million $ 576
Mar 25, 9 AM $ 0.00176
+0.12%
$ 3.51 million $ 567
Mar 25, 8 AM $ 0.00175
+0.55%
$ 3.51 million $ 567
Mar 25, 7 AM $ 0.00174
-0.18%
$ 3.49 million $ 560
Mar 25, 6 AM $ 0.00175
+0.16%
$ 3.5 million $ 562
Mar 25, 5 AM $ 0.00175
+0.41%
$ 3.5 million $ 558
Mar 25, 4 AM $ 0.00174
+0.06%
$ 3.48 million $ 557
Mar 25, 3 AM $ 0.00174
+0.05%
$ 3.48 million $ 560
Mar 25, 2 AM $ 0.00174
-0.06%
$ 3.48 million $ 558