Nanon Network Historical Data

NNN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00174
-0.06%
$ 3.48 million $ 558
Mar 25, 1 AM $ 0.00174
-0.09%
$ 3.48 million $ 564
Mar 25, 12 AM $ 0.00174
+0.27%
$ 3.48 million $ 564
Mar 24, 11 PM $ 0.00174
+0.55%
$ 3.48 million $ 564
Mar 24, 10 PM $ 0.00173
-0.04%
$ 3.46 million $ 563
Mar 24, 9 PM $ 0.00173
-0.10%
$ 3.46 million $ 563
Mar 24, 8 PM $ 0.00173
+1.62%
$ 3.46 million $ 565
Mar 24, 7 PM $ 0.0017
-0.18%
$ 3.41 million $ 558
Mar 24, 6 PM $ 0.00171
+0.52%
$ 3.42 million $ 558
Mar 24, 5 PM $ 0.0017
-0.96%
$ 3.4 million $ 557
Mar 24, 4 PM $ 0.00171
-0.41%
$ 3.43 million $ 563
Mar 24, 3 PM $ 0.00172
+0.09%
$ 3.45 million $ 566
Mar 24, 2 PM $ 0.00172
-0.29%
$ 3.44 million $ 563
Mar 24, 1 PM $ 0.00172
-1.32%
$ 3.44 million $ 568
Mar 24, 12 PM $ 0.00174
-0.08%
$ 3.48 million $ 576
Mar 24, 11 AM $ 0.00174
+0.31%
$ 3.49 million $ 582
Mar 24, 10 AM $ 0.00174
-0.27%
$ 3.48 million $ 555
Mar 24, 9 AM $ 0.00174
+0.40%
$ 3.49 million $ 540
Mar 24, 8 AM $ 0.00174
-0.13%
$ 3.47 million $ 515
Mar 24, 7 AM $ 0.00174
+0.65%
$ 3.48 million $ 500
Mar 24, 6 AM $ 0.00173
+0.37%
$ 3.45 million $ 501
Mar 24, 5 AM $ 0.00172
-0.07%
$ 3.44 million $ 509
Mar 24, 4 AM $ 0.00172
-0.36%
$ 3.44 million $ 519
Mar 24, 3 AM $ 0.00172
+0.10%
$ 3.45 million $ 531
Mar 24, 2 AM $ 0.00172
+0.02%
$ 3.45 million $ 536
Mar 24, 1 AM $ 0.00172
-0.52%
$ 3.44 million $ 543
Mar 24, 12 AM $ 0.00173
-0.34%
$ 3.45 million $ 552
Mar 23, 11 PM $ 0.00173
-0.32%
$ 3.46 million $ 561
Mar 23, 10 PM $ 0.00173
-0.34%
$ 3.47 million $ 565
Mar 23, 9 PM $ 0.00174
-0.08%
$ 3.48 million $ 575
Mar 23, 8 PM $ 0.00174
+0.31%
$ 3.48 million $ 578
Mar 23, 7 PM $ 0.00174
-0.12%
$ 3.48 million $ 585
Mar 23, 6 PM $ 0.00174
+0.48%
$ 3.48 million $ 594
Mar 23, 5 PM $ 0.00173
+0.77%
$ 3.47 million $ 596
Mar 23, 4 PM $ 0.00172
+0.32%
$ 3.44 million $ 605
Mar 23, 3 PM $ 0.00172
-1.76%
$ 3.44 million $ 620
Mar 23, 2 PM $ 0.00175
-0.30%
$ 3.5 million $ 629
Mar 23, 1 PM $ 0.00175
+1.48%
$ 3.5 million $ 706
Mar 23, 12 PM $ 0.00173
+0.01%
$ 3.46 million $ 705
Mar 23, 11 AM $ 0.00173
+0.00%
$ 3.46 million $ 680
Mar 23, 8 AM $ 0.00165
+0.16%
$ 3.3 million $ 781
Mar 23, 7 AM $ 0.00165
+0.51%
$ 3.3 million $ 785
Mar 23, 6 AM $ 0.00164
-1.43%
$ 3.28 million $ 782
Mar 23, 5 AM $ 0.00166
+0.05%
$ 3.32 million $ 789
Mar 23, 4 AM $ 0.00166
+0.25%
$ 3.32 million $ 790
Mar 23, 3 AM $ 0.00166
-0.24%
$ 3.31 million $ 788
Mar 23, 2 AM $ 0.00166
+0.41%
$ 3.32 million $ 790
Mar 23, 1 AM $ 0.00165
+0.30%
$ 3.31 million $ 782
Mar 23, 12 AM $ 0.00165
-0.34%
$ 3.3 million $ 783
Mar 22, 11 PM $ 0.00166
-0.33%
$ 3.31 million $ 788