Nanon Network Historical Data

NNN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00166
-0.33%
$ 3.31 million $ 788
Mar 22, 10 PM $ 0.00166
+0.80%
$ 3.32 million $ 789
Mar 22, 9 PM $ 0.00165
-0.68%
$ 3.3 million $ 785
Mar 22, 8 PM $ 0.00166
-0.05%
$ 3.32 million $ 798
Mar 22, 7 PM $ 0.00166
-0.35%
$ 3.33 million $ 788
Mar 22, 6 PM $ 0.00167
-0.52%
$ 3.34 million $ 790
Mar 22, 5 PM $ 0.00168
-0.13%
$ 3.35 million $ 795
Mar 22, 4 PM $ 0.00168
+0.04%
$ 3.36 million $ 791
Mar 22, 3 PM $ 0.00168
+0.12%
$ 3.35 million $ 792
Mar 22, 2 PM $ 0.00168
-0.16%
$ 3.35 million $ 791
Mar 22, 1 PM $ 0.00168
-0.14%
$ 3.36 million $ 726
Mar 22, 12 PM $ 0.00168
+0.49%
$ 3.36 million $ 728
Mar 22, 11 AM $ 0.00167
-0.45%
$ 3.34 million $ 731
Mar 22, 10 AM $ 0.00168
-0.24%
$ 3.36 million $ 733
Mar 22, 9 AM $ 0.00168
-0.05%
$ 3.36 million $ 735
Mar 22, 8 AM $ 0.00168
-0.79%
$ 3.37 million $ 736
Mar 22, 7 AM $ 0.0017
-0.27%
$ 3.39 million $ 745
Mar 22, 6 AM $ 0.0017
-0.22%
$ 3.4 million $ 753
Mar 22, 5 AM $ 0.00171
-0.19%
$ 3.41 million $ 762
Mar 22, 4 AM $ 0.00171
+0.24%
$ 3.42 million $ 761
Mar 22, 3 AM $ 0.00171
+0.51%
$ 3.41 million $ 755
Mar 22, 2 AM $ 0.0017
+0.69%
$ 3.4 million $ 746
Mar 22, 1 AM $ 0.00169
+0.13%
$ 3.37 million $ 742
Mar 22, 12 AM $ 0.00168
-0.82%
$ 3.37 million $ 744
Mar 21, 11 PM $ 0.00171
-1.44%
$ 3.42 million $ 760
Mar 21, 10 PM $ 0.00174
-0.16%
$ 3.47 million $ 768
Mar 21, 9 PM $ 0.00174
-0.03%
$ 3.48 million $ 770
Mar 21, 8 PM $ 0.00174
+0.19%
$ 3.48 million $ 773
Mar 21, 7 PM $ 0.00174
-0.04%
$ 3.47 million $ 778
Mar 21, 6 PM $ 0.00174
+0.22%
$ 3.48 million $ 779
Mar 21, 5 PM $ 0.00173
+0.00%
$ 3.47 million $ 779
Mar 21, 4 PM $ 0.00173
-0.28%
$ 3.47 million $ 783
Mar 21, 3 PM $ 0.00174
+0.08%
$ 3.48 million $ 782
Mar 21, 2 PM $ 0.00174
+0.03%
$ 3.48 million $ 807
Mar 21, 1 PM $ 0.00174
-0.09%
$ 3.48 million $ 801
Mar 21, 12 PM $ 0.00174
+0.03%
$ 3.48 million $ 801
Mar 21, 11 AM $ 0.00174
+0.13%
$ 3.48 million $ 795
Mar 21, 10 AM $ 0.00174
-0.21%
$ 3.48 million $ 788
Mar 21, 9 AM $ 0.00174
+0.21%
$ 3.48 million $ 790
Mar 21, 8 AM $ 0.00174
-0.10%
$ 3.48 million $ 787
Mar 21, 7 AM $ 0.00174
+0.03%
$ 3.48 million $ 782
Mar 21, 6 AM $ 0.00174
+0.07%
$ 3.48 million $ 774
Mar 21, 5 AM $ 0.00174
+0.09%
$ 3.48 million $ 772
Mar 21, 4 AM $ 0.00174
-0.07%
$ 3.47 million $ 773
Mar 21, 3 AM $ 0.00174
-0.09%
$ 3.48 million $ 779
Mar 21, 2 AM $ 0.00174
+0.10%
$ 3.48 million $ 783
Mar 21, 1 AM $ 0.00174
-0.05%
$ 3.47 million $ 784
Mar 21, 12 AM $ 0.00174
+0.28%
$ 3.48 million $ 783
Mar 20, 11 PM $ 0.00173
-0.45%
$ 3.46 million $ 777
Mar 20, 10 PM $ 0.00174
+0.36%
$ 3.48 million $ 776