Nanon Network Historical Data

NNN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00178
+0.63%
$ 3.56 million $ 786
Mar 18, 8 PM $ 0.00176
+0.10%
$ 3.53 million $ 789
Mar 18, 7 PM $ 0.00176
+0.17%
$ 3.53 million $ 790
Mar 18, 6 PM $ 0.00176
-0.82%
$ 3.53 million $ 792
Mar 18, 5 PM $ 0.00178
+0.99%
$ 3.56 million $ 791
Mar 18, 4 PM $ 0.00176
-0.12%
$ 3.52 million $ 784
Mar 18, 3 PM $ 0.00176
-0.50%
$ 3.52 million $ 790
Mar 18, 2 PM $ 0.00178
-1.58%
$ 3.55 million $ 803
Mar 18, 1 PM $ 0.0018
-0.31%
$ 3.61 million $ 810
Mar 18, 12 PM $ 0.00181
-1.22%
$ 3.62 million $ 818
Mar 18, 11 AM $ 0.00183
-1.69%
$ 3.67 million $ 829
Mar 18, 10 AM $ 0.00187
-0.69%
$ 3.73 million $ 840
Mar 18, 9 AM $ 0.00188
+0.19%
$ 3.76 million $ 849
Mar 18, 8 AM $ 0.00187
+0.22%
$ 3.75 million $ 849
Mar 18, 7 AM $ 0.00187
-0.30%
$ 3.74 million $ 925
Mar 18, 6 AM $ 0.00188
+0.37%
$ 3.76 million $ 931
Mar 18, 5 AM $ 0.00187
-0.21%
$ 3.75 million $ 932
Mar 18, 4 AM $ 0.00188
-0.54%
$ 3.76 million $ 931
Mar 18, 3 AM $ 0.00189
+0.34%
$ 3.78 million $ 934
Mar 18, 2 AM $ 0.00188
+0.35%
$ 3.77 million $ 931
Mar 18, 1 AM $ 0.00188
+0.18%
$ 3.76 million $ 930
Mar 18, 12 AM $ 0.00187
+0.16%
$ 3.75 million $ 923
Mar 17, 11 PM $ 0.00187
-0.31%
$ 3.75 million $ 924
Mar 17, 10 PM $ 0.00188
-0.47%
$ 3.76 million $ 924
Mar 17, 9 PM $ 0.00189
+0.45%
$ 3.77 million $ 926
Mar 17, 8 PM $ 0.00188
+0.26%
$ 3.76 million $ 916
Mar 17, 7 PM $ 0.00187
-0.56%
$ 3.75 million $ 913
Mar 17, 6 PM $ 0.00189
-0.19%
$ 3.77 million $ 921
Mar 17, 5 PM $ 0.00189
+0.47%
$ 3.77 million $ 918
Mar 17, 4 PM $ 0.00188
+0.53%
$ 3.76 million $ 915
Mar 17, 3 PM $ 0.00187
-1.18%
$ 3.74 million $ 901
Mar 17, 2 PM $ 0.00189
+0.65%
$ 3.78 million $ 912
Mar 17, 1 PM $ 0.00188
+0.48%
$ 3.76 million $ 906
Mar 17, 12 PM $ 0.00187
-0.50%
$ 3.74 million $ 899
Mar 17, 11 AM $ 0.00188
+0.69%
$ 3.76 million $ 903
Mar 17, 10 AM $ 0.00186
-0.29%
$ 3.73 million $ 898
Mar 17, 9 AM $ 0.00187
-0.44%
$ 3.74 million $ 902
Mar 17, 8 AM $ 0.00188
+0.08%
$ 3.76 million $ 549
Mar 17, 7 AM $ 0.00188
+0.61%
$ 3.77 million $ 433
Mar 17, 6 AM $ 0.00187
+0.31%
$ 3.74 million $ 398
Mar 17, 5 AM $ 0.00187
-0.18%
$ 3.73 million $ 361
Mar 17, 4 AM $ 0.00187
-0.35%
$ 3.74 million $ 327
Mar 17, 3 AM $ 0.00187
-1.77%
$ 3.75 million $ 295
Mar 17, 2 AM $ 0.00191
-0.05%
$ 3.81 million $ 1,058
Mar 17, 1 AM $ 0.00191
+0.30%
$ 3.81 million $ 1,026
Mar 17, 12 AM $ 0.0019
-0.02%
$ 3.8 million $ 989
Mar 16, 11 PM $ 0.0019
-0.35%
$ 3.8 million $ 953
Mar 16, 10 PM $ 0.00191
+0.16%
$ 3.83 million $ 922
Mar 16, 9 PM $ 0.00191
+0.81%
$ 3.82 million $ 886
Mar 16, 8 PM $ 0.00189
+0.42%
$ 3.79 million $ 842