Nanon Network Historical Data

NNN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00168
+0.06%
$ 3.36 million $ 629
Mar 14, 6 PM $ 0.00168
+0.11%
$ 3.36 million $ 601
Mar 14, 5 PM $ 0.00168
-0.09%
$ 3.36 million $ 572
Mar 14, 4 PM $ 0.00168
+0.16%
$ 3.36 million $ 545
Mar 14, 3 PM $ 0.00168
+0.07%
$ 3.36 million $ 512
Mar 14, 2 PM $ 0.00168
-0.26%
$ 3.35 million $ 481
Mar 14, 1 PM $ 0.00168
+0.11%
$ 3.36 million $ 448
Mar 14, 12 PM $ 0.00168
+0.01%
$ 3.36 million $ 418
Mar 14, 11 AM $ 0.00168
+0.45%
$ 3.36 million $ 378
Mar 14, 10 AM $ 0.00167
-0.08%
$ 3.34 million $ 345
Mar 14, 9 AM $ 0.00167
-0.31%
$ 3.35 million $ 315
Mar 14, 8 AM $ 0.00168
-0.19%
$ 3.36 million $ 283
Mar 14, 7 AM $ 0.00168
-0.03%
$ 3.36 million $ 255
Mar 14, 6 AM $ 0.00168
-0.64%
$ 3.36 million $ 220
Mar 14, 5 AM $ 0.00169
+0.01%
$ 3.38 million $ 194
Mar 14, 4 AM $ 0.0017
-0.17%
$ 3.39 million $ 164
Mar 14, 3 AM $ 0.0017
+0.32%
$ 3.4 million $ 128
Mar 14, 2 AM $ 0.00169
-0.04%
$ 3.39 million $ 826
Mar 14, 1 AM $ 0.00169
+0.35%
$ 3.39 million $ 796
Mar 14, 12 AM $ 0.00169
-0.29%
$ 3.38 million $ 761
Mar 13, 11 PM $ 0.00169
+0.15%
$ 3.39 million $ 733
Mar 13, 10 PM $ 0.00169
-0.85%
$ 3.38 million $ 701
Mar 13, 9 PM $ 0.0017
-0.26%
$ 3.41 million $ 674
Mar 13, 8 PM $ 0.00171
+0.42%
$ 3.42 million $ 645
Mar 13, 7 PM $ 0.0017
+0.11%
$ 3.41 million $ 617
Mar 13, 6 PM $ 0.0017
+0.27%
$ 3.4 million $ 586
Mar 13, 5 PM $ 0.0017
-1.86%
$ 3.4 million $ 553
Mar 13, 4 PM $ 0.00173
+0.25%
$ 3.46 million $ 527
Mar 13, 3 PM $ 0.00173
-0.49%
$ 3.47 million $ 494
Mar 13, 2 PM $ 0.00175
-1.31%
$ 3.5 million $ 471
Mar 13, 1 PM $ 0.00177
+2.07%
$ 3.54 million $ 427
Mar 13, 12 PM $ 0.00173
+0.98%
$ 3.47 million $ 385
Mar 13, 11 AM $ 0.00172
-0.41%
$ 3.43 million $ 352
Mar 13, 10 AM $ 0.00172
+0.70%
$ 3.45 million $ 321
Mar 13, 9 AM $ 0.00171
+0.59%
$ 3.42 million $ 285
Mar 13, 8 AM $ 0.0017
+0.07%
$ 3.4 million $ 257
Mar 13, 7 AM $ 0.0017
+0.25%
$ 3.4 million $ 227
Mar 13, 6 AM $ 0.00169
-0.89%
$ 3.39 million $ 194
Mar 13, 5 AM $ 0.00171
+0.00%
$ 3.42 million $ 164
Mar 13, 4 AM $ 0.00171
-0.13%
$ 3.42 million $ 135
Mar 13, 3 AM $ 0.00171
+0.18%
$ 3.42 million $ 96
Mar 13, 2 AM $ 0.0017
-0.89%
$ 3.41 million $ 812
Mar 13, 1 AM $ 0.00172
+0.45%
$ 3.44 million $ 786
Mar 13, 12 AM $ 0.00172
+2.28%
$ 3.44 million $ 754
Mar 12, 11 PM $ 0.00168
+0.80%
$ 3.36 million $ 708
Mar 12, 10 PM $ 0.00167
-0.29%
$ 3.33 million $ 675
Mar 12, 9 PM $ 0.00167
-0.07%
$ 3.34 million $ 648
Mar 12, 8 PM $ 0.00167
-0.37%
$ 3.34 million $ 616
Mar 12, 7 PM $ 0.00168
+0.99%
$ 3.35 million $ 592
Mar 12, 6 PM $ 0.00166
-0.45%
$ 3.32 million $ 559