Nanon Network Historical Data

NNN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00166
-0.45%
$ 3.32 million $ 559
Mar 12, 5 PM $ 0.00167
-0.36%
$ 3.34 million $ 534
Mar 12, 4 PM $ 0.00168
-0.08%
$ 3.35 million $ 503
Mar 12, 3 PM $ 0.00168
+1.50%
$ 3.36 million $ 475
Mar 12, 2 PM $ 0.00165
-1.01%
$ 3.31 million $ 439
Mar 12, 1 PM $ 0.00167
-0.14%
$ 3.34 million $ 417
Mar 12, 12 PM $ 0.00167
+0.21%
$ 3.35 million $ 381
Mar 12, 11 AM $ 0.00168
+0.00%
$ 3.35 million $ 327
Mar 12, 10 AM $ 0.00168
+0.74%
$ 3.35 million $ 325
Mar 12, 9 AM $ 0.00166
+0.43%
$ 3.33 million $ 291
Mar 12, 8 AM $ 0.00166
+0.39%
$ 3.32 million $ 261
Mar 12, 7 AM $ 0.00165
+0.44%
$ 3.3 million $ 224
Mar 12, 6 AM $ 0.00164
+0.14%
$ 3.29 million $ 192
Mar 12, 5 AM $ 0.00164
+0.08%
$ 3.28 million $ 163
Mar 12, 4 AM $ 0.00164
-0.01%
$ 3.28 million $ 137
Mar 12, 3 AM $ 0.00164
-0.09%
$ 3.28 million $ 105
Mar 12, 2 AM $ 0.00164
-1.06%
$ 3.28 million $ 807
Mar 12, 1 AM $ 0.00166
-0.41%
$ 3.32 million $ 785
Mar 12, 12 AM $ 0.00166
+0.20%
$ 3.33 million $ 759
Mar 11, 11 PM $ 0.00166
-0.51%
$ 3.32 million $ 732
Mar 11, 10 PM $ 0.00167
-0.35%
$ 3.35 million $ 702
Download