Nanon Network Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000166
+0.00%
$ 332,108 $ 53
May 30, 5 PM $ 0.000166
-0.01%
$ 331,731 $ 51
May 30, 4 PM $ 0.000166
+0.00%
$ 331,877 $ 53
May 30, 3 PM $ 0.000166
+0.00%
$ 332,153 $ 53
May 30, 2 PM $ 0.000166
+0.04%
$ 331,086 $ 53
May 30, 1 PM $ 0.000165
+0.00%
$ 330,719 $ 52
May 30, 12 PM $ 0.000165
+0.00%
$ 330,586 $ 56
May 30, 11 AM $ 0.000165
-0.10%
$ 330,339 $ 56
May 30, 10 AM $ 0.000165
+0.00%
$ 330,151 $ 57
May 30, 9 AM $ 0.000165
+0.08%
$ 330,258 $ 56
May 30, 8 AM $ 0.000165
+0.00%
$ 330,149 $ 56
May 30, 7 AM $ 0.000165
-0.06%
$ 330,142 $ 59
May 30, 6 AM $ 0.000165
+0.13%
$ 330,738 $ 57
May 30, 5 AM $ 0.000165
+0.06%
$ 329,827 $ 57
May 30, 4 AM $ 0.000165
+0.00%
$ 330,492 $ 56
May 30, 3 AM $ 0.000165
+0.00%
$ 330,950 $ 57
May 30, 2 AM $ 0.000165
+0.00%
$ 330,879 $ 57
May 30, 1 AM $ 0.000165
+0.00%
$ 330,105 $ 57
May 30, 12 AM $ 0.000165
+0.15%
$ 330,078 $ 58
May 29, 11 PM $ 0.000165
-0.13%
$ 329,324 $ 59
May 29, 10 PM $ 0.000165
-0.18%
$ 329,198 $ 75
May 29, 9 PM $ 0.000165
-0.16%
$ 330,665 $ 77
May 29, 8 PM $ 0.000165
-0.04%
$ 330,887 $ 77
May 29, 7 PM $ 0.000165
-0.79%
$ 329,118 $ 75
May 29, 6 PM $ 0.000166
+0.00%
$ 332,141 $ 77
May 29, 5 PM $ 0.000167
+0.57%
$ 333,575 $ 77
May 29, 4 PM $ 0.000166
+0.72%
$ 332,905 $ 78
May 29, 3 PM $ 0.000163
+0.00%
$ 325,803 $ 74
May 29, 2 PM $ 0.000164
+0.00%
$ 327,394 $ 74
May 29, 1 PM $ 0.000164
+0.07%
$ 327,734 $ 74
May 29, 12 PM $ 0.000164
-0.27%
$ 328,015 $ 123
May 29, 11 AM $ 0.000165
+0.08%
$ 329,607 $ 124
May 29, 10 AM $ 0.000165
-0.01%
$ 329,861 $ 124
May 29, 9 AM $ 0.000164
-0.19%
$ 328,649 $ 124
May 29, 8 AM $ 0.000165
-0.45%
$ 329,139 $ 124
May 29, 6 AM $ 0.000165
+0.00%
$ 329,445 $ 122
May 29, 5 AM $ 0.000164
+0.00%
$ 328,681 $ 123
May 29, 4 AM $ 0.000164
-0.08%
$ 327,849 $ 122
May 29, 3 AM $ 0.000164
+0.25%
$ 328,762 $ 123
May 29, 2 AM $ 0.000165
+0.02%
$ 329,059 $ 122
May 29, 1 AM $ 0.000165
+0.00%
$ 329,592 $ 123
May 29, 12 AM $ 0.000165
+0.34%
$ 330,173 $ 123
May 28, 11 PM $ 0.000165
-0.20%
$ 329,036 $ 119
May 28, 10 PM $ 0.000166
-0.21%
$ 331,243 $ 105
May 28, 9 PM $ 0.000165
-0.13%
$ 330,369 $ 103
May 28, 8 PM $ 0.000166
+0.00%
$ 331,349 $ 104
May 28, 7 PM $ 0.000166
-0.12%
$ 331,850 $ 105
May 28, 6 PM $ 0.000166
+0.14%
$ 332,040 $ 103
May 28, 5 PM $ 0.000165
+0.54%
$ 330,493 $ 102
May 28, 4 PM $ 0.000163
+0.00%
$ 326,184 $ 101