Nanon Network Historical Data

NNN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000163
+0.00%
$ 326,184 $ 101
May 28, 2 PM $ 0.000162
-0.14%
$ 324,228 $ 168
May 28, 1 PM $ 0.000162
-0.64%
$ 324,992 $ 170
May 28, 12 PM $ 0.000164
+0.00%
$ 327,571 $ 120
May 28, 11 AM $ 0.000164
-0.14%
$ 327,521 $ 121
May 28, 10 AM $ 0.000164
+0.00%
$ 328,297 $ 121
May 28, 9 AM $ 0.000164
+0.13%
$ 327,767 $ 121
May 28, 8 AM $ 0.000164
-0.13%
$ 327,829 $ 123
May 28, 7 AM $ 0.000163
+0.00%
$ 326,762 $ 120
May 28, 5 AM $ 0.000163
-0.15%
$ 325,965 $ 121
May 28, 4 AM $ 0.000163
+0.15%
$ 326,371 $ 120
May 28, 3 AM $ 0.000164
-0.95%
$ 328,953 $ 123
May 28, 2 AM $ 0.000166
-0.02%
$ 332,646 $ 124
May 28, 1 AM $ 0.000167
-0.04%
$ 333,523 $ 124
May 28, 12 AM $ 0.000167
+0.19%
$ 333,346 $ 125
May 27, 11 PM $ 0.000167
-0.26%
$ 333,557 $ 123
May 27, 10 PM $ 0.000166
+0.00%
$ 332,621 $ 126
May 27, 9 PM $ 0.000169
-0.14%
$ 338,990 $ 127
May 27, 8 PM $ 0.00017
+0.00%
$ 339,141 $ 125
May 27, 7 PM $ 0.000169
+0.00%
$ 338,295 $ 168
May 27, 6 PM $ 0.000169
-0.40%
$ 337,819 $ 167
May 27, 5 PM $ 0.00017
+0.00%
$ 340,006 $ 168
May 27, 4 PM $ 0.00017
+0.07%
$ 339,952 $ 167
May 27, 3 PM $ 0.00017
+0.54%
$ 339,072 $ 99
May 27, 2 PM $ 0.000169
+0.00%
$ 337,451 $ 99
May 27, 1 PM $ 0.00017
-0.24%
$ 340,446 $ 100
May 27, 12 PM $ 0.00017
-0.10%
$ 340,828 $ 101
May 27, 11 AM $ 0.00017
+0.00%
$ 340,815 $ 100
May 27, 10 AM $ 0.000171
-0.08%
$ 341,327 $ 100
May 27, 9 AM $ 0.000171
-0.40%
$ 341,464 $ 159
May 27, 8 AM $ 0.000171
+0.37%
$ 341,728 $ 158
May 27, 7 AM $ 0.00017
+0.00%
$ 340,728 $ 196
May 27, 6 AM $ 0.00017
+0.10%
$ 340,538 $ 196
May 27, 5 AM $ 0.00017
+0.00%
$ 339,437 $ 193
May 27, 4 AM $ 0.000169
-0.54%
$ 338,474 $ 193
May 27, 3 AM $ 0.00017
+0.00%
$ 339,283 $ 194
May 27, 2 AM $ 0.00017
-0.20%
$ 339,455 $ 194
May 27, 1 AM $ 0.00017
+0.02%
$ 340,906 $ 194
May 27, 12 AM $ 0.00017
+0.18%
$ 340,423 $ 193
May 26, 11 PM $ 0.000169
+0.00%
$ 338,944 $ 194
May 26, 10 PM $ 0.00017
-0.32%
$ 339,350 $ 193
May 26, 9 PM $ 0.00017
+0.05%
$ 340,357 $ 191
May 26, 8 PM $ 0.00017
-0.27%
$ 340,232 $ 193
May 26, 7 PM $ 0.00017
-0.10%
$ 339,912 $ 150
May 26, 6 PM $ 0.00017
+0.45%
$ 340,577 $ 150
May 26, 5 PM $ 0.000171
+0.00%
$ 342,169 $ 150
May 26, 4 PM $ 0.000171
-0.76%
$ 342,004 $ 153
May 26, 3 PM $ 0.000173
+0.00%
$ 346,991 $ 296
May 26, 2 PM $ 0.000175
+0.51%
$ 350,172 $ 295
May 26, 1 PM $ 0.000175
+0.32%
$ 349,308 $ 295