Nanon Network Historical Data

NNN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000175
+0.51%
$ 350,172 $ 295
May 26, 1 PM $ 0.000175
+0.32%
$ 349,308 $ 295
May 26, 12 PM $ 0.000174
+0.00%
$ 348,844 $ 295
May 26, 11 AM $ 0.000175
+0.63%
$ 349,875 $ 296
May 26, 10 AM $ 0.000173
+0.06%
$ 346,409 $ 293
May 26, 9 AM $ 0.000173
-0.10%
$ 346,244 $ 233
May 26, 8 AM $ 0.000173
-0.19%
$ 346,493 $ 233
May 26, 7 AM $ 0.000174
-0.25%
$ 347,215 $ 194
May 26, 6 AM $ 0.000174
+0.06%
$ 347,680 $ 196
May 26, 5 AM $ 0.000173
+0.00%
$ 346,746 $ 196
May 26, 4 AM $ 0.000173
+0.02%
$ 346,544 $ 194
May 26, 3 AM $ 0.000173
-0.19%
$ 345,412 $ 196
May 26, 2 AM $ 0.000173
+0.00%
$ 346,939 $ 194
May 26, 1 AM $ 0.000173
-0.01%
$ 346,516 $ 195
May 26, 12 AM $ 0.000175
+0.08%
$ 349,496 $ 198
May 25, 11 PM $ 0.000174
+0.00%
$ 348,690 $ 199
May 25, 10 PM $ 0.000175
+0.00%
$ 349,526 $ 201
May 25, 9 PM $ 0.000175
-0.37%
$ 349,193 $ 201
May 25, 8 PM $ 0.000176
+0.00%
$ 351,128 $ 199
May 25, 7 PM $ 0.000176
-0.23%
$ 351,540 $ 201
May 25, 6 PM $ 0.000176
-0.18%
$ 352,560 $ 201
May 25, 5 PM $ 0.000176
+0.00%
$ 352,498 $ 199
May 25, 4 PM $ 0.000176
+0.97%
$ 352,086 $ 198
May 25, 3 PM $ 0.000174
-0.09%
$ 348,519 $ 55
May 25, 2 PM $ 0.000174
+0.39%
$ 348,299 $ 55
May 25, 1 PM $ 0.000174
+0.01%
$ 347,236 $ 55
May 25, 12 PM $ 0.000173
-0.30%
$ 346,429 $ 56
May 25, 11 AM $ 0.000173
-0.13%
$ 346,955 $ 53
May 25, 10 AM $ 0.000174
+0.00%
$ 347,707 $ 72
May 25, 9 AM $ 0.000174
+0.18%
$ 347,042 $ 72
May 25, 8 AM $ 0.000173
+0.00%
$ 346,212 $ 106
May 25, 7 AM $ 0.000173
+0.40%
$ 345,895 $ 107
May 25, 6 AM $ 0.000173
+0.00%
$ 345,761 $ 105
May 25, 5 AM $ 0.000173
+0.42%
$ 345,472 $ 103
May 25, 4 AM $ 0.000172
+0.18%
$ 344,054 $ 107
May 25, 3 AM $ 0.000172
+0.00%
$ 344,122 $ 104
May 25, 2 AM $ 0.000173
+0.25%
$ 345,392 $ 104
May 25, 1 AM $ 0.000173
+0.03%
$ 345,154 $ 105
May 25, 12 AM $ 0.000173
+0.53%
$ 345,253 $ 105
May 24, 11 PM $ 0.000172
+0.00%
$ 343,469 $ 103
May 24, 10 PM $ 0.000172
+0.61%
$ 343,202 $ 102
May 24, 9 PM $ 0.000171
+0.00%
$ 342,987 $ 102
May 24, 8 PM $ 0.000172
-0.08%
$ 343,476 $ 105
May 24, 7 PM $ 0.000172
+0.00%
$ 344,198 $ 103
May 24, 5 PM $ 0.000172
+0.08%
$ 344,888 $ 103
May 24, 4 PM $ 0.000172
+0.00%
$ 343,681 $ 103
May 24, 3 PM $ 0.000172
+0.14%
$ 343,944 $ 103
May 24, 2 PM $ 0.000173
+0.00%
$ 346,288 $ 104
May 24, 1 PM $ 0.000174
-0.03%
$ 347,499 $ 105
May 24, 12 PM $ 0.000174
-0.26%
$ 347,474 $ 104