Nanon Network Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000174
-0.26%
$ 347,474 $ 104
May 24, 11 AM $ 0.000174
+0.18%
$ 348,900 $ 90
May 24, 10 AM $ 0.000174
+0.00%
$ 348,237 $ 88
May 24, 9 AM $ 0.000174
-0.22%
$ 348,137 $ 90
May 24, 8 AM $ 0.000174
+0.00%
$ 348,834 $ 56
May 24, 6 AM $ 0.000174
+0.00%
$ 348,483 $ 55
May 24, 5 AM $ 0.000174
-0.21%
$ 348,082 $ 55
May 24, 4 AM $ 0.000174
+0.00%
$ 348,540 $ 54
May 24, 3 AM $ 0.000175
+0.12%
$ 349,238 $ 54
May 24, 2 AM $ 0.000174
+0.00%
$ 348,995 $ 55
May 24, 1 AM $ 0.000174
+0.07%
$ 348,698 $ 55
May 24, 12 AM $ 0.000174
-0.16%
$ 347,947 $ 55
May 23, 11 PM $ 0.000174
+0.51%
$ 348,424 $ 56
May 23, 10 PM $ 0.000174
-0.03%
$ 348,464 $ 57
May 23, 9 PM $ 0.000176
+2.76%
$ 351,206 $ 93
May 23, 8 PM $ 0.000171
+0.00%
$ 341,518 $ 160
May 23, 7 PM $ 0.000171
+0.00%
$ 341,639 $ 162
May 23, 5 PM $ 0.000169
+0.00%
$ 338,753 $ 173
May 23, 4 PM $ 0.000169
+0.00%
$ 338,633 $ 199
May 23, 3 PM $ 0.00017
+0.23%
$ 339,290 $ 199
May 23, 2 PM $ 0.000168
+0.24%
$ 336,475 $ 197
May 23, 1 PM $ 0.000167
+0.00%
$ 333,928 $ 194
May 23, 12 PM $ 0.000167
-0.15%
$ 333,527 $ 195
May 23, 11 AM $ 0.000167
+0.20%
$ 334,438 $ 193
May 23, 10 AM $ 0.000167
+0.00%
$ 333,624 $ 190
May 23, 9 AM $ 0.000167
+0.28%
$ 333,745 $ 191
May 23, 8 AM $ 0.000167
-1.51%
$ 333,398 $ 192
May 23, 5 AM $ 0.00017
-0.03%
$ 339,630 $ 220
May 23, 4 AM $ 0.00017
-0.15%
$ 339,998 $ 219
May 23, 3 AM $ 0.00017
+0.13%
$ 340,165 $ 218
May 23, 2 AM $ 0.00017
-0.04%
$ 339,863 $ 221
May 23, 1 AM $ 0.00017
+0.23%
$ 339,961 $ 220
May 23, 12 AM $ 0.00017
+0.05%
$ 340,040 $ 219
May 22, 11 PM $ 0.00017
-0.33%
$ 339,721 $ 221
May 22, 10 PM $ 0.000171
-0.27%
$ 341,535 $ 220
May 22, 9 PM $ 0.000171
+0.09%
$ 341,955 $ 180
May 22, 8 PM $ 0.00017
+0.45%
$ 340,549 $ 113
May 22, 7 PM $ 0.000172
-0.17%
$ 343,283 $ 113
May 22, 6 PM $ 0.000174
-0.19%
$ 347,361 $ 114
May 22, 5 PM $ 0.000174
+0.06%
$ 348,028 $ 107
May 22, 4 PM $ 0.000174
+0.05%
$ 347,565 $ 85
May 22, 3 PM $ 0.000173
+0.00%
$ 346,567 $ 76
May 22, 2 PM $ 0.000174
+0.00%
$ 347,523 $ 77
May 22, 1 PM $ 0.000174
+0.00%
$ 348,676 $ 76
May 22, 12 PM $ 0.000174
+0.00%
$ 348,560 $ 76
May 22, 10 AM $ 0.000174
+0.01%
$ 347,422 $ 76
May 22, 9 AM $ 0.000174
-0.12%
$ 347,069 $ 75
May 22, 8 AM $ 0.000174
-0.06%
$ 348,089 $ 75
May 22, 7 AM $ 0.000175
+0.21%
$ 349,093 $ 52
May 22, 6 AM $ 0.000175
-0.10%
$ 349,033 $ 50