Nanon Network Historical Data

NNN Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000175
-0.10%
$ 349,033 $ 50
May 22, 5 AM $ 0.000175
+0.00%
$ 349,785 $ 48
May 22, 4 AM $ 0.000175
-0.09%
$ 349,984 $ 48
May 22, 3 AM $ 0.000175
-0.01%
$ 350,112 $ 46
May 22, 2 AM $ 0.000175
+0.44%
$ 350,315 $ 43
May 22, 1 AM $ 0.000174
-0.21%
$ 348,923 $ 42
May 22, 12 AM $ 0.000175
+0.05%
$ 349,659 $ 51
May 21, 11 PM $ 0.000175
+0.00%
$ 349,351 $ 51
May 21, 9 PM $ 0.000175
+0.00%
$ 350,405 $ 54
May 21, 8 PM $ 0.000175
+0.01%
$ 350,555 $ 55
May 21, 7 PM $ 0.000175
-0.20%
$ 349,673 $ 54
May 21, 6 PM $ 0.000175
+0.00%
$ 350,358 $ 54
May 21, 5 PM $ 0.000174
+0.09%
$ 348,577 $ 53
May 21, 4 PM $ 0.000175
+0.02%
$ 349,894 $ 53
May 21, 3 PM $ 0.000174
+0.00%
$ 347,312 $ 54
May 21, 1 PM $ 0.000173
+0.00%
$ 346,994 $ 53
May 21, 12 PM $ 0.000173
-0.07%
$ 346,487 $ 59
May 21, 9 AM $ 0.000175
+0.12%
$ 350,357 $ 63
May 21, 8 AM $ 0.000175
+0.23%
$ 350,701 $ 61
May 21, 7 AM $ 0.000174
+0.00%
$ 348,903 $ 61
May 21, 5 AM $ 0.000176
+0.00%
$ 351,461 $ 66
May 21, 4 AM $ 0.000176
+0.00%
$ 351,348 $ 64
May 21, 3 AM $ 0.000176
+0.00%
$ 351,266 $ 65
May 21, 2 AM $ 0.000175
+0.02%
$ 350,594 $ 65
May 21, 1 AM $ 0.000175
-0.13%
$ 350,591 $ 67
May 21, 12 AM $ 0.000175
+0.34%
$ 349,937 $ 56
May 20, 11 PM $ 0.000174
-0.11%
$ 348,239 $ 53
May 20, 10 PM $ 0.000174
-0.53%
$ 347,888 $ 53
May 20, 9 PM $ 0.000175
+0.00%
$ 349,943 $ 52
May 20, 8 PM $ 0.000175
+0.02%
$ 350,317 $ 53
May 20, 7 PM $ 0.000175
+0.00%
$ 349,433 $ 53
May 20, 6 PM $ 0.000175
-0.24%
$ 350,397 $ 55
May 20, 5 PM $ 0.000175
+0.26%
$ 349,539 $ 55
May 20, 4 PM $ 0.000175
+0.00%
$ 350,215 $ 54
May 20, 3 PM $ 0.000175
+0.00%
$ 349,317 $ 54
May 20, 1 PM $ 0.000175
-0.18%
$ 349,044 $ 57
May 20, 12 PM $ 0.000175
+0.13%
$ 349,435 $ 50
May 20, 11 AM $ 0.000175
-0.13%
$ 349,109 $ 48
May 20, 10 AM $ 0.000174
+0.00%
$ 348,956 $ 49
May 20, 8 AM $ 0.000174
-0.18%
$ 348,974 $ 52
May 20, 7 AM $ 0.000175
+0.16%
$ 349,433 $ 51
May 20, 6 AM $ 0.000174
+0.07%
$ 348,597 $ 50
May 20, 5 AM $ 0.000174
+0.00%
$ 347,978 $ 48
May 20, 4 AM $ 0.000173
-0.04%
$ 346,166 $ 48
May 20, 3 AM $ 0.000173
-0.28%
$ 345,164 $ 47
May 19, 11 PM $ 0.000173
+0.00%
$ 345,206 $ 49
May 19, 10 PM $ 0.000172
-0.65%
$ 344,846 $ 50
May 19, 9 PM $ 0.000173
+0.08%
$ 346,923 $ 48
May 19, 8 PM $ 0.000173
+0.00%
$ 346,092 $ 48
May 19, 7 PM $ 0.000173
-0.08%
$ 346,415 $ 47