Nanon Network Historical Data

NNN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000173
-0.08%
$ 346,415 $ 47
May 19, 6 PM $ 0.000173
+0.13%
$ 346,951 $ 46
May 19, 5 PM $ 0.000174
+0.17%
$ 347,392 $ 46
May 19, 4 PM $ 0.000173
+0.09%
$ 345,686 $ 45
May 19, 3 PM $ 0.000172
+0.00%
$ 344,099 $ 47
May 19, 2 PM $ 0.000173
-0.45%
$ 345,587 $ 46
May 19, 12 PM $ 0.000173
+0.00%
$ 346,317 $ 47
May 19, 11 AM $ 0.000173
+0.38%
$ 346,951 $ 48
May 19, 10 AM $ 0.000173
+0.00%
$ 346,245 $ 47
May 19, 9 AM $ 0.000174
-0.72%
$ 347,334 $ 49
May 19, 8 AM $ 0.000175
+0.00%
$ 350,606 $ 47
May 19, 7 AM $ 0.000175
+0.00%
$ 350,136 $ 64
May 19, 4 AM $ 0.000175
+0.10%
$ 349,684 $ 66
May 19, 3 AM $ 0.000174
-0.44%
$ 347,635 $ 65
May 19, 2 AM $ 0.000174
+0.00%
$ 348,760 $ 65
May 19, 1 AM $ 0.000175
+0.00%
$ 349,909 $ 65
May 19, 12 AM $ 0.000175
-0.08%
$ 349,041 $ 64
May 18, 11 PM $ 0.000175
+0.00%
$ 349,015 $ 67
May 18, 10 PM $ 0.000175
+0.14%
$ 350,138 $ 68
May 18, 9 PM $ 0.000173
+0.00%
$ 346,899 $ 65
May 18, 7 PM $ 0.000173
+0.97%
$ 345,170 $ 67
May 18, 6 PM $ 0.000172
-0.11%
$ 344,461 $ 66
May 18, 5 PM $ 0.000172
+0.00%
$ 343,687 $ 66
May 18, 4 PM $ 0.000172
+0.04%
$ 344,934 $ 67
May 18, 3 PM $ 0.000172
-0.85%
$ 343,887 $ 67
May 18, 2 PM $ 0.000174
-0.89%
$ 348,187 $ 66
May 18, 12 PM $ 0.000175
+0.00%
$ 349,471 $ 64
May 18, 11 AM $ 0.000173
-0.09%
$ 346,097 $ 63
May 18, 10 AM $ 0.000173
+0.00%
$ 346,670 $ 61
May 18, 9 AM $ 0.000173
-0.03%
$ 346,751 $ 61
May 18, 8 AM $ 0.000173
-0.24%
$ 346,923 $ 61
May 18, 7 AM $ 0.000174
+0.16%
$ 347,133 $ 50
May 18, 6 AM $ 0.000174
+0.00%
$ 347,673 $ 52
May 18, 5 AM $ 0.000174
+0.15%
$ 348,027 $ 52
May 18, 4 AM $ 0.000174
+0.00%
$ 347,421 $ 52
May 18, 3 AM $ 0.000174
+0.00%
$ 347,508 $ 52
May 18, 2 AM $ 0.000173
+0.00%
$ 346,243 $ 51
May 18, 1 AM $ 0.000173
-0.06%
$ 346,330 $ 66
May 18, 12 AM $ 0.000174
+0.00%
$ 348,857 $ 68
May 17, 11 PM $ 0.000178
-0.23%
$ 356,181 $ 67
May 17, 10 PM $ 0.000179
-0.32%
$ 357,942 $ 65
May 17, 9 PM $ 0.000179
+0.00%
$ 358,840 $ 69
May 17, 8 PM $ 0.000179
-0.13%
$ 358,900 $ 68
May 17, 7 PM $ 0.000179
+0.20%
$ 358,586 $ 65
May 17, 6 PM $ 0.000179
+0.24%
$ 358,050 $ 67
May 17, 5 PM $ 0.000179
+0.00%
$ 358,229 $ 65
May 17, 4 PM $ 0.000179
-0.01%
$ 358,054 $ 67
May 17, 1 PM $ 0.000179
-0.19%
$ 358,751 $ 112
May 17, 12 PM $ 0.00018
-0.02%
$ 359,102 $ 113
May 17, 11 AM $ 0.00018
+0.00%
$ 359,491 $ 116