Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000071
+0.00%
$ 142,007 $ 33
Today, at 4 AM $ 0.0000707
-0.38%
$ 141,351 $ 34
Today, at 2 AM $ 0.0000707
+0.00%
$ 141,404 $ 32
Today, at 1 AM $ 0.0000701
+0.49%
$ 140,297 $ 32
Today, at 12 AM $ 0.0000698
+0.00%
$ 139,509 $ 30
Yesterday, at 11 PM $ 0.0000693
+0.00%
$ 138,601 $ 31
Yesterday, at 9 PM $ 0.000069
+0.00%
$ 137,978 $ 32
Yesterday, at 8 PM $ 0.0000691
+0.00%
$ 138,143 $ 34
Yesterday, at 7 PM $ 0.0000692
+0.24%
$ 138,310 $ 34
Yesterday, at 4 PM $ 0.0000691
-0.44%
$ 138,299 $ 37
Yesterday, at 2 PM $ 0.0000693
+0.00%
$ 138,549 $ 37
Yesterday, at 1 PM $ 0.0000695
+0.20%
$ 138,917 $ 36
Yesterday, at 12 PM $ 0.0000692
-0.18%
$ 138,409 $ 38
Yesterday, at 11 AM $ 0.0000687
+0.38%
$ 137,385 $ 36
Yesterday, at 10 AM $ 0.0000697
+0.00%
$ 139,402 $ 36
Yesterday, at 9 AM $ 0.0000702
-0.34%
$ 140,351 $ 37
Yesterday, at 7 AM $ 0.0000698
-0.15%
$ 139,647 $ 37
Yesterday, at 5 AM $ 0.0000676
-1.60%
$ 135,225 $ 35
Yesterday, at 4 AM $ 0.0000697
+0.00%
$ 139,329 $ 35
Yesterday, at 3 AM $ 0.00007
+0.00%
$ 140,011 $ 36
Yesterday, at 2 AM $ 0.0000703
+0.00%
$ 140,628 $ 36
Yesterday, at 1 AM $ 0.0000708
-0.23%
$ 141,612 $ 34
Yesterday, at 12 AM $ 0.0000697
+0.00%
$ 139,388 $ 35
Jun 5, 11 PM $ 0.0000703
-0.99%
$ 140,596 $ 35
Jun 5, 10 PM $ 0.0000708
-1.22%
$ 141,578 $ 36
Jun 5, 9 PM $ 0.0000714
+0.72%
$ 142,876 $ 35
Jun 5, 8 PM $ 0.0000694
+0.31%
$ 138,812 $ 33
Jun 5, 7 PM $ 0.0000696
+0.00%
$ 139,288 $ 34
Jun 5, 6 PM $ 0.0000707
+0.00%
$ 141,394 $ 35
Jun 5, 5 PM $ 0.0000707
-0.41%
$ 141,419 $ 34
Jun 5, 1 PM $ 0.0000741
+0.84%
$ 148,289 $ 35
Jun 5, 12 PM $ 0.0000739
+0.00%
$ 147,782 $ 33
Jun 5, 11 AM $ 0.0000745
+0.00%
$ 149,069 $ 33
Jun 5, 10 AM $ 0.0000746
-0.11%
$ 149,182 $ 34
Jun 5, 9 AM $ 0.0000739
-0.41%
$ 147,880 $ 35
Jun 5, 8 AM $ 0.0000742
+0.00%
$ 148,478 $ 36
Jun 5, 5 AM $ 0.0000774
+0.82%
$ 154,711 $ 49
Jun 5, 4 AM $ 0.0000767
+0.00%
$ 153,466 $ 48
Jun 5, 1 AM $ 0.000078
-0.78%
$ 156,010 $ 50
Jun 5, 12 AM $ 0.0000785
+0.00%
$ 157,050 $ 48
Jun 4, 11 PM $ 0.0000781
+0.07%
$ 156,178 $ 49
Jun 4, 10 PM $ 0.0000784
+0.00%
$ 156,768 $ 48
Jun 4, 9 PM $ 0.000079
+0.42%
$ 157,926 $ 48
Jun 4, 8 PM $ 0.0000789
+0.00%
$ 157,749 $ 49
Jun 4, 7 PM $ 0.000079
+0.23%
$ 157,939 $ 49
Jun 4, 5 PM $ 0.0000788
+0.00%
$ 157,573 $ 50
Jun 4, 4 PM $ 0.0000787
-0.30%
$ 157,351 $ 52
Jun 4, 3 PM $ 0.0000785
+0.00%
$ 157,007 $ 52
Jun 4, 2 PM $ 0.000079
+0.00%
$ 157,913 $ 50
Jun 4, 12 PM $ 0.0000777
+0.19%
$ 155,317 $ 52
Download