DEFISocial Historical Data

DFSOCIAL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 14.04
-18.47%
$ -- $ 55,150
Aug 2022 $ 17.25
-7.38%
$ 262,682 $ 85,819
Jul 2022 $ 18.65
+57.87%
$ 284,057 $ 63,688
Jun 2022 $ 11.83
-45.20%
$ 180,152 $ 67,643
May 2022 $ 21.6
-4.25%
$ 328,966 $ 27,676
Apr 2022 $ 34.56
-5.09%
$ 500,319 $ 74,414
Mar 2022 $ 36.41
+12.12%
$ 527,092 $ 145,219
Feb 2022 $ 32.4
+8.66%
$ 469,046 $ 130,822
Jan 2022 $ 29.87
-23.63%
$ 432,380 $ 154,689
Dec 2021 $ 39.08
-46.56%
$ 565,624 $ 134,478
Nov 2021 $ 73.3
-63.11%
$ 1.06 million $ 357,528
Oct 2021 $ 198.69
+83.54%
$ 2.71 million $ 1.03 million
Sep 2021 $ 108.29
-46.02%
$ 1.42 million $ 410,043
Aug 2021 $ 201.44
-26.05%
$ 1.91 million $ 6.38 million
Jul 2021 $ 264.32
-12.33%
$ 2.14 million $ 840,932
Download