DEFISocial Historical Data

DFSOCIAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 30.77
+5.82%
$ 445,455 $ 4,516
Mar 15, 2022 $ 29.07
+0.97%
$ 420,835 $ 4,266
Mar 14, 2022 $ 28.77
+2.94%
$ 416,474 $ 4,222
Mar 13, 2022 $ 27.98
-1.98%
$ 405,075 $ 4,106
Mar 12, 2022 $ 28.58
+0.63%
$ 413,833 $ 4,195
Mar 11, 2022 $ 28.41
-1.82%
$ 411,348 $ 4,170
Mar 10, 2022 $ 28.96
-4.41%
$ 419,216 $ 4,250
Mar 9, 2022 $ 30.33
+5.99%
$ 439,096 $ 4,451
Mar 8, 2022 $ 28.59
+3.19%
$ 413,949 $ 4,196
Mar 7, 2022 $ 27.72
-2.24%
$ 401,249 $ 4,068
Mar 6, 2022 $ 28.36
-4.11%
$ 410,642 $ 4,163
Mar 5, 2022 $ 29.59
+1.73%
$ 428,422 $ 4,343
Mar 4, 2022 $ 29.06
-7.62%
$ 420,721 $ 4,265
Mar 3, 2022 $ 31.47
-3.86%
$ 455,661 $ 4,619
Mar 2, 2022 $ 32.73
-0.79%
$ 473,902 $ 4,804
Mar 1, 2022 $ 33.02
+1.68%
$ 478,003 $ 4,846
Feb 28, 2022 $ 32.4
+11.44%
$ 469,046 $ 4,755
Feb 27, 2022 $ 29.13
-5.59%
$ 421,794 $ 4,276
Feb 26, 2022 $ 30.83
+0.26%
$ 446,369 $ 4,525
Feb 25, 2022 $ 30.67
+6.30%
$ 443,997 $ 4,501
Feb 24, 2022 $ 28.82
+0.75%
$ 417,278 $ 4,230
Feb 23, 2022 $ 28.76
-1.79%
$ 416,324 $ 4,220
Feb 22, 2022 $ 29.3
+2.55%
$ 424,243 $ 4,301
Feb 21, 2022 $ 28.52
-2.06%
$ 412,924 $ 4,186
Feb 20, 2022 $ 29.19
-4.86%
$ 422,621 $ 4,284
Feb 19, 2022 $ 30.71
-0.59%
$ 444,541 $ 4,507
Feb 18, 2022 $ 30.92
-3.65%
$ 447,649 $ 4,538
Feb 17, 2022 $ 31.95
-7.98%
$ 462,616 $ 4,690
Feb 16, 2022 $ 34.72
-1.70%
$ 502,657 $ 5,096
Feb 15, 2022 $ 35.33
+8.50%
$ 511,467 $ 5,185
Feb 14, 2022 $ 32.56
+1.86%
$ 471,404 $ 4,779
Feb 13, 2022 $ 32.06
-0.95%
$ 464,110 $ 4,705
Feb 12, 2022 $ 32.36
-0.42%
$ 468,514 $ 4,750
Feb 11, 2022 $ 32.51
-4.67%
$ 470,600 $ 4,771
Feb 10, 2022 $ 34.14
-5.18%
$ 494,276 $ 5,011
Feb 9, 2022 $ 35.96
+3.83%
$ 520,565 $ 5,277
Feb 8, 2022 $ 34.65
-0.71%
$ 501,674 $ 5,086
Feb 7, 2022 $ 34.91
+2.88%
$ 505,453 $ 5,124
Feb 6, 2022 $ 33.93
+1.27%
$ 491,284 $ 4,980
Feb 5, 2022 $ 33.45
+0.83%
$ 484,317 $ 4,910
Feb 4, 2022 $ 33.13
+10.98%
$ 479,694 $ 4,863
Feb 3, 2022 $ 29.67
-0.47%
$ 429,553 $ 4,355
Feb 2, 2022 $ 29.74
-4.04%
$ 430,563 $ 4,365
Feb 1, 2022 $ 31.03
+4.07%
$ 449,141 $ 4,554
Jan 31, 2022 $ 29.87
+3.31%
$ 432,380 $ 4,384
Jan 30, 2022 $ 28.92
+0.25%
$ 418,597 $ 4,244
Jan 29, 2022 $ 28.83
+1.30%
$ 417,277 $ 4,231
Jan 28, 2022 $ 28.5
+5.24%
$ 412,556 $ 4,183
Jan 27, 2022 $ 27.12
-0.66%
$ 392,544 $ 3,980
Jan 26, 2022 $ 27.38
+0.33%
$ 396,316 $ 4,018