DEFISocial Historical Data

DFSOCIAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 27.31
+0.92%
$ 395,277 $ 4,008
Jan 24, 2022 $ 27.11
-4.29%
$ 392,444 $ 3,979
Jan 23, 2022 $ 28.32
+5.96%
$ 409,893 $ 4,156
Jan 22, 2022 $ 26.73
-6.80%
$ 386,878 $ 3,923
Jan 21, 2022 $ 28.34
-15.12%
$ 410,166 $ 4,159
Jan 20, 2022 $ 33.37
-3.23%
$ 482,992 $ 4,897
Jan 19, 2022 $ 34.48
-2.27%
$ 499,039 $ 5,060
Jan 18, 2022 $ 35.26
-1.64%
$ 510,423 $ 5,175
Jan 17, 2022 $ 35.81
-4.20%
$ 518,334 $ 5,256
Jan 16, 2022 $ 37.39
+0.64%
$ 541,263 $ 5,488
Jan 15, 2022 $ 37.16
+0.64%
$ 537,871 $ 5,454
Jan 14, 2022 $ 36.88
+2.22%
$ 533,887 $ 5,413
Jan 13, 2022 $ 36.17
-3.62%
$ 523,558 $ 5,309
Jan 12, 2022 $ 37.53
+3.90%
$ 543,228 $ 5,508
Jan 11, 2022 $ 36.07
+5.02%
$ 522,048 $ 5,293
Jan 10, 2022 $ 34.36
-2.26%
$ 497,295 $ 5,042
Jan 9, 2022 $ 35.19
+2.44%
$ 509,285 $ 5,165
Jan 8, 2022 $ 34.42
-3.37%
$ 498,090 $ 5,051
Jan 7, 2022 $ 35.53
-6.34%
$ 514,131 $ 5,214
Jan 6, 2022 $ 37.91
-3.66%
$ 548,678 $ 5,564
Jan 5, 2022 $ 39.49
-6.17%
$ 571,529 $ 5,796
Jan 4, 2022 $ 42.18
+0.66%
$ 610,346 $ 6,190
Jan 3, 2022 $ 41.86
-1.67%
$ 605,769 $ 6,143
Jan 2, 2022 $ 42.62
+1.71%
$ 616,720 $ 6,255
Jan 1, 2022 $ 41.89
+7.10%
$ 606,268 $ 6,149
Dec 31, 2021 $ 39.08
-2.72%
$ 565,624 $ 6,023
Dec 30, 2021 $ 40.16
+3.05%
$ 581,224 $ 5,778
Dec 29, 2021 $ 36.36
-14.66%
$ 526,182 $ 5,659
Dec 28, 2021 $ 42.61
-1.40%
$ 616,679 $ 6,193
Dec 27, 2021 $ 40.85
-9.60%
$ 591,155 $ 6,184
Dec 26, 2021 $ 46.01
+2.13%
$ 665,846 $ 5,870
Dec 25, 2021 $ 47.21
+5.07%
$ 683,162 $ 6,454
Dec 24, 2021 $ 44.52
-6.68%
$ 644,266 $ 6,056
Dec 23, 2021 $ 46.82
+8.78%
$ 677,473 $ 6,277
Dec 22, 2021 $ 43.04
-9.33%
$ 622,820 $ 6,058
Dec 21, 2021 $ 43.47
-16.99%
$ 629,076 $ 4,834
Dec 20, 2021 $ 52.77
-3.03%
$ 763,680 $ 38,524
Dec 19, 2021 $ 54.86
+7.97%
$ 793,865 $ 6,349
Dec 18, 2021 $ 51.88
+5.88%
$ 750,811 $ 7,474
Dec 17, 2021 $ 51.28
+3.60%
$ 741,600 $ 7,575
Dec 16, 2021 $ 52.77
+3.28%
$ 763,163 $ 5,503
Dec 15, 2021 $ 50.29
+9.77%
$ 727,281 $ 2,597
Dec 14, 2021 $ 45.85
-0.63%
$ 663,085 $ 46
Dec 1, 2021 $ 75.04
+2.61%
$ 1.08 million $ 1,024
Nov 30, 2021 $ 73.3
+4.51%
$ 1.06 million $ 1,912
Nov 29, 2021 $ 70.12
+1.84%
$ 1.01 million $ 1,458
Nov 28, 2021 $ 64.76
-0.32%
$ 936,098 $ 448
Nov 27, 2021 $ 64.78
+1.48%
$ 936,433 $ 1,018
Nov 26, 2021 $ 63.72
-9.67%
$ 921,126 $ 323
Nov 24, 2021 $ 66.88
-2.37%
$ 966,656 $ 47