DEFISocial Historical Data

DFSOCIAL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 100.38
-5.21%
$ 1.31 million $ 23,090
Sep 27, 2021 $ 106.34
-4.09%
$ 1.39 million $ 2,128
Sep 26, 2021 $ 110.99
+3.78%
$ 1.45 million $ 1,670
Sep 25, 2021 $ 107.37
-3.50%
$ 1.4 million $ 9,787
Sep 24, 2021 $ 111.02
-10.09%
$ 1.44 million $ 13,469
Sep 23, 2021 $ 123.44
+3.66%
$ 1.59 million $ 8,865
Sep 22, 2021 $ 118.77
+12.37%
$ 1.52 million $ 2,378
Sep 21, 2021 $ 105.46
-1.56%
$ 1.33 million $ 9,637
Sep 20, 2021 $ 107.28
-12.68%
$ 1.26 million $ 10,304
Sep 19, 2021 $ 122.53
-6.34%
$ 1.36 million $ 5,616
Sep 18, 2021 $ 130.68
+2.51%
$ 1.43 million $ 13,590
Sep 17, 2021 $ 127.33
-16.42%
$ 1.36 million $ 26,611
Sep 16, 2021 $ 152.33
-2.79%
$ 1.63 million $ 3,151
Sep 15, 2021 $ 156
+7.39%
$ 1.66 million $ 9,592
Sep 14, 2021 $ 144.71
+3.19%
$ 1.48 million $ 51,036
Sep 13, 2021 $ 140.46
-7.29%
$ 1.41 million $ 8,294
Sep 12, 2021 $ 151.57
-4.04%
$ 1.52 million $ 18,328
Sep 11, 2021 $ 157.91
-3.25%
$ 1.58 million $ 8,894
Sep 10, 2021 $ 162.99
-8.46%
$ 1.62 million $ 5,396
Sep 9, 2021 $ 177.95
+0.32%
$ 1.76 million $ 6,735
Sep 8, 2021 $ 176.93
+5.95%
$ 1.75 million $ 18,052
Sep 7, 2021 $ 166.79
-18.96%
$ 1.65 million $ 16,727
Sep 6, 2021 $ 205.96
-9.12%
$ 2 million $ 43,663
Sep 5, 2021 $ 226.8
-3.44%
$ 2.2 million $ 18,704
Sep 4, 2021 $ 234.94
+4.38%
$ 2.27 million $ 12,644
Sep 3, 2021 $ 224.99
+5.69%
$ 2.17 million $ 6,720
Sep 2, 2021 $ 212.91
+0.19%
$ 2.05 million $ 14,836
Sep 1, 2021 $ 211.54
+5.46%
$ 2.01 million $ 16,871
Aug 31, 2021 $ 201.44
-10.10%
$ 1.83 million $ 74,599
Aug 30, 2021 $ 224.16
-24.44%
$ 2.04 million $ 179,290
Aug 29, 2021 $ 296.99
-2.76%
$ 2.7 million $ 8,290
Aug 28, 2021 $ 305.09
-13.80%
$ 2.77 million $ 24,849
Aug 27, 2021 $ 354.8
+5.24%
$ 3.22 million $ 181,895
Aug 26, 2021 $ 338.59
-0.80%
$ 3.02 million $ 190,831
Aug 25, 2021 $ 342.3
+18.32%
$ 3.05 million $ 304,237
Aug 24, 2021 $ 286.11
+7.71%
$ 2.5 million $ 192,999
Aug 23, 2021 $ 263.47
+12.42%
$ 2.27 million $ 206,133
Aug 22, 2021 $ 234.39
-4.00%
$ 2.02 million $ 171,671
Aug 21, 2021 $ 240.85
-10.31%
$ 2.07 million $ 154,509
Aug 20, 2021 $ 265.97
+2.15%
$ 2.28 million $ 180,450
Aug 19, 2021 $ 260.72
+6.24%
$ 2.23 million $ 84,886
Aug 18, 2021 $ 246.12
-10.40%
$ 2.11 million $ 135,998
Aug 17, 2021 $ 274.06
+2.50%
$ 2.27 million $ 80,934
Aug 16, 2021 $ 268.97
-17.42%
$ 2.22 million $ 210,414
Aug 15, 2021 $ 323.66
-0.18%
$ 2.68 million $ 165,423
Aug 14, 2021 $ 322.46
+2.94%
$ 2.62 million $ 154,000
Aug 13, 2021 $ 313.02
+13.74%
$ 2.54 million $ 260,579
Aug 12, 2021 $ 274.56
-11.60%
$ 2.23 million $ 130,768
Aug 11, 2021 $ 309.49
+9.26%
$ 2.5 million $ 208,441
Aug 10, 2021 $ 283.49
+8.05%
$ 2.29 million $ 281,197