DEFISocial Historical Data

DFSOCIAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 206.37
-12.83%
$ 1.67 million $ 347,457
Aug 7, 2021 $ 234.88
+12.44%
$ 1.9 million $ 402,884
Aug 6, 2021 $ 209.67
-1.59%
$ 1.7 million $ 344,854
Aug 5, 2021 $ 215.46
-12.61%
$ 1.74 million $ 321,400
Aug 4, 2021 $ 220.33
-5.22%
$ 1.78 million $ 298,306
Aug 3, 2021 $ 232.59
-6.64%
$ 1.88 million $ 335,162
Aug 2, 2021 $ 249.17
-16.62%
$ 2.02 million $ 414,779
Aug 1, 2021 $ 298.94
+9.74%
$ 2.41 million $ 335,940
Jul 30, 2021 $ 264.32
-4.96%
$ 2.13 million $ 316,008
Jul 29, 2021 $ 278.14
-9.03%
$ 2.24 million $ 327,317
Jul 28, 2021 $ 305.72
+1.41%
$ 2.44 million $ 197,607
Download