DEFISocial Historical Data

DFSOCIAL
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 14.04
-5.38%
$ -- $ 8,506
Sep 12 $ 14.8
-24.21%
$ 289,728 $ 17,317
Sep 5 $ 19.55
+11.56%
$ 273,496 $ 19,072
Aug 29 $ 17.51
+9.86%
$ 266,652 $ 17,800
Aug 22 $ 15.89
-11.59%
$ 241,971 $ 18,034
Aug 15 $ 17.98
-16.37%
$ 273,847 $ 19,991
Aug 8 $ 21.51
+13.95%
$ 327,500 $ 21,324
Aug 1 $ 18.87
+1.32%
$ 287,278 $ 18,926
Jul 25 $ 18.65
+5.09%
$ 284,057 $ 13,514
Jul 18 $ 17.75
+19.53%
$ 270,217 $ 17,758
Jul 11 $ 14.85
+14.64%
$ 226,057 $ 13,625
Jul 4 $ 12.97
+8.70%
$ 197,513 $ 13,569
Jun 27 $ 11.93
-10.36%
$ 181,710 $ 12,555
Jun 20 $ 13.32
+6.36%
$ 202,781 $ 13,245
Jun 13 $ 12.52
-21.83%
$ 190,612 $ 12,916
Jun 6 $ 16.07
-19.98%
$ 244,666 $ 19,399
May 30 $ 20.06
-0.42%
$ 305,533 $ 21,172
May 23 $ 20.15
-10.70%
$ 306,813 $ 21,252
Apr 11 $ 34.56
-2.97%
$ 500,319 $ 19,969
Apr 4 $ 35.73
-8.48%
$ 517,344 $ 37,487
Mar 28 $ 39.08
+7.07%
$ 565,817 $ 38,792
Mar 21 $ 36.48
+15.13%
$ 528,176 $ 35,079
Mar 14 $ 31.71
+13.46%
$ 459,038 $ 31,829
Mar 7 $ 27.98
-1.31%
$ 405,075 $ 29,437
Feb 28 $ 28.36
-2.44%
$ 410,642 $ 31,795
Feb 21 $ 29.13
+0.04%
$ 421,794 $ 30,239
Feb 14 $ 29.19
-8.68%
$ 422,621 $ 33,078
Feb 7 $ 32.06
-5.54%
$ 464,110 $ 34,723
Jan 31 $ 33.93
+17.36%
$ 491,284 $ 32,411
Jan 24 $ 28.92
+2.09%
$ 418,597 $ 28,644
Jan 17 $ 28.32
-24.24%
$ 409,893 $ 32,626
Jan 10 $ 37.39
+6.38%
$ 541,263 $ 37,507
Jan 3 $ 35.19
-17.33%
$ 509,394 $ 39,124
Dec 27 $ 42.62
-5.70%
$ 616,720 $ 42,240
Dec 20 $ 47.21
-13.26%
$ 683,162 $ 68,202
Dec 13 $ 54.86
+18.89%
$ 793,865 $ 29,544
Nov 29 $ 75.04
+8.99%
$ 1.08 million $ 4,394
Nov 22 $ 64.76
-2.23%
$ 936,098 $ 7,593
Nov 15 $ 74.5
+1.82%
$ 1.08 million $ 604
Nov 8 $ 73.09
-25.98%
$ 1.06 million $ 54,078
Nov 1 $ 98.6
-50.38%
$ 1.42 million $ 291,883
Oct 25 $ 174.83
-18.99%
$ 2.38 million $ 80,659
Oct 18 $ 215.2
+1.97%
$ 2.92 million $ 101,965
Oct 11 $ 210.88
+10.66%
$ 2.81 million $ 235,770
Oct 4 $ 190.71
+60.93%
$ 2.53 million $ 529,794
Sep 27 $ 118.57
+6.94%
$ 1.56 million $ 72,843
Sep 20 $ 110.99
-9.66%
$ 1.45 million $ 56,109
Sep 13 $ 122.53
-19.12%
$ 1.44 million $ 117,889
Sep 6 $ 151.57
-33.12%
$ 1.52 million $ 117,794
Aug 30 $ 226.8
-23.55%
$ 2.2 million $ 323,664
Download