$HUB DRC Historical Data

$HUB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0104
-29.05%
$ -- $ 715
Jan 2025 $ 0.0149
+27.75%
$ 307,824 $ 3,387
Dec 2024 $ 0.014
-42.25%
$ 245,941 $ 4,032
Nov 2024 $ 0.0209
+113.22%
$ 509,339 $ 27,942
Oct 2024 $ 0.0129
+2.60%
$ -- $ 2,488
Sep 2024 $ 0.0126
-14.13%
$ 264,066 $ 4,240
Aug 2024 $ 0.0152
+55.23%
$ -- $ 4,969
Jul 2024 $ 0.0115
-42.54%
$ 241,329 $ 350,638
Jun 2024 $ 0.02
-27.25%
$ 419,979 $ 3.99 million
May 2024 $ 0.0275
-14.40%
$ 577,122 $ 3.85 million
Apr 2024 $ 0.0319
-73.97%
$ 670,509 $ 4.32 million
Mar 2024 $ 0.122
-3.67%
$ 2.57 million $ 4.93 million
Feb 2024 $ 0.127
+71.71%
$ 2.67 million $ 4.46 million
Jan 2024 $ 0.0736
+263.29%
$ 1.55 million $ 5.44 million
Download