$HUB DRC Historical Data

$HUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.184
+267.41%
$ 3.86 million $ 1.27 million
Feb 19 $ 0.0603
-7.75%
$ 1.27 million $ 720,384
Feb 12 $ 0.0653
-25.56%
$ 1.37 million $ 1.05 million
Feb 5 $ 0.084
-22.90%
$ 1.84 million $ 925,044
Jan 29 $ 0.109
+206.97%
$ 2.29 million $ 1.5 million
Jan 22 $ 0.0339
+46.40%
$ 738,864 $ 1.18 million
Jan 15 $ 0.0251
-6.25%
$ 487,851 $ 1.12 million
Jan 8 $ 0.0244
+26.77%
$ 562,548 $ 1.26 million
Jan 1 $ 0.0176
-13.27%
$ 404,355 $ 372,253
Download