$HUB DRC Historical Data

$HUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00956
-3.36%
$ 200,771 $ 19
Aug 13, 2024 $ 0.00989
+0.64%
$ 207,772 $ 30
Aug 12, 2024 $ 0.00931
+2.74%
$ -- $ 2
Aug 11, 2024 $ 0.00906
-13.01%
$ 190,236 $ 2
Aug 10, 2024 $ 0.0104
+5.54%
$ 218,649 $ 25
Aug 9, 2024 $ 0.00987
-8.11%
$ 207,217 $ 1,926
Aug 8, 2024 $ 0.0108
+15.72%
$ 225,829 $ 76
Aug 7, 2024 $ 0.00929
-25.54%
$ 195,159 $ 469
Aug 6, 2024 $ 0.0125
+126.72%
$ 261,908 $ 12
Aug 5, 2024 $ 0.0055
-46.98%
$ 115,521 $ 215
Aug 4, 2024 $ 0.0104
-3.93%
$ 217,920 $ 16
Aug 3, 2024 $ 0.0108
-4.90%
$ 227,183 $ 310
Aug 2, 2024 $ 0.0114
+0.53%
$ 238,859 $ 131
Aug 1, 2024 $ 0.0113
+15.76%
$ 238,116 $ 865
Jul 31, 2024 $ 0.0115
-1.59%
$ 241,329 $ 265
Jul 30, 2024 $ 0.0119
-1.92%
$ 249,900 $ 119
Jul 29, 2024 $ 0.0121
-21.92%
$ 254,760 $ 774
Jul 28, 2024 $ 0.0155
+55.39%
$ 326,326 $ 16
Jul 27, 2024 $ 0.01
-16.68%
$ 210,000 $ 27
Jul 26, 2024 $ 0.012
-0.23%
$ 252,042 $ 338
Jul 25, 2024 $ 0.012
+0.06%
$ 252,630 $ 277
Jul 24, 2024 $ 0.012
-38.22%
$ 252,483 $ 120
Jul 23, 2024 $ 0.012
+0.00%
$ 252,441 $ 722
Jul 22, 2024 $ 0.012
-50.98%
$ 252,441 $ 722
Jul 21, 2024 $ 0.0245
+8.05%
$ 514,867 $ 93
Jul 20, 2024 $ 0.0227
+106.44%
$ 477,102 $ 114
Jul 19, 2024 $ 0.011
+0.01%
$ 231,105 $ 403
Jul 18, 2024 $ 0.0395
+1.14%
$ -- $ 1
Jul 17, 2024 $ 0.039
+83.96%
$ 818,818 $ 1
Jul 16, 2024 $ 0.0212
-41.81%
$ 445,792 $ 19
Jul 15, 2024 $ 0.018
-10.08%
$ 378,451 $ 245
Jul 14, 2024 $ 0.0189
+0.00%
$ 396,900 $ 93
Jul 13, 2024 $ 0.0189
+33.50%
$ 396,900 $ 93,925
Jul 12, 2024 $ 0.0142
-10.93%
$ 299,103 $ 120,652
Jul 11, 2024 $ 0.0159
-13.04%
$ 333,354 $ 129,911
Jul 10, 2024 $ 0.0183
+13.23%
$ 383,335 $ 118
Jul 9, 2024 $ 0.0161
-5.45%
$ 338,716 $ 179
Jul 8, 2024 $ 0.0171
-0.62%
$ 359,117 $ 9
Jul 7, 2024 $ 0.0172
-12.80%
$ 361,108 $ 9
Jul 6, 2024 $ 0.0197
+20.36%
$ 414,478 $ 20
Jul 5, 2024 $ 0.0164
+36.77%
$ 344,379 $ 33
Jul 4, 2024 $ 0.0195
-24.01%
$ 409,456 $ 187
Jul 3, 2024 $ 0.018
+20.69%
$ 377,790 $ 310
Jul 2, 2024 $ 0.0149
+24.23%
$ 312,804 $ 119
Jul 1, 2024 $ 0.0179
-10.51%
$ 375,858 $ 819
Jun 30, 2024 $ 0.02
+32.62%
$ 419,979 $ 156
Jun 29, 2024 $ 0.0151
-7.22%
$ 316,680 $ 106,752
Jun 28, 2024 $ 0.0163
-3.75%
$ 341,316 $ 122,838
Jun 27, 2024 $ 0.0168
+0.00%
$ 353,726 $ 140,445
Jun 26, 2024 $ 0.0169
+1.46%
$ 354,123 $ 140,573