ROC Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆479
-1.23%
$ -- $ 27
Aug 13, 2025 $ 0.0₆483
+1.24%
$ 48,330 $ 27
Aug 10, 2025 $ 0.0₆427
-2.19%
$ 42,716 $ 229
Aug 7, 2025 $ 0.0₆377
-0.44%
$ -- $ 12
Aug 6, 2025 $ 0.0₆379
+1.92%
$ 37,890 $ 12
Aug 5, 2025 $ 0.0₆373
+0.80%
$ 37,253 $ 67
Aug 3, 2025 $ 0.0₆352
-0.21%
$ -- $ 2
Aug 2, 2025 $ 0.0₆351
-3.31%
$ 34,937 $ 2
Aug 1, 2025 $ 0.0₆38
-0.40%
$ -- $ 7
Jul 31, 2025 $ 0.0₆382
-4.14%
$ 38,240 $ 7
Jul 26, 2025 $ 0.0₆385
-0.07%
$ -- $ 16
Jul 25, 2025 $ 0.0₆384
+0.05%
$ 38,417 $ 16
Jul 24, 2025 $ 0.0₆383
+2.05%
$ 38,318 $ 0
Jul 23, 2025 $ 0.0₆375
-3.31%
$ 37,550 $ 40
Jul 22, 2025 $ 0.0₆388
-0.64%
$ 38,797 $ 15
Jul 21, 2025 $ 0.0₆392
+0.38%
$ 39,155 $ 12
Jul 20, 2025 $ 0.0₆389
+3.88%
$ 38,875 $ 52
Jul 19, 2025 $ 0.0₆373
+0.76%
$ 37,334 $ 82
Jul 18, 2025 $ 0.0₆37
-2.64%
$ 37,004 $ 387
Download