Autentic Utility Token Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00842
+0.00%
$ 1.26 million $ 4,100
Jun 20, 2025 $ 0.00842
+2.31%
$ 1.26 million $ 4,193
Jun 19, 2025 $ 0.00824
+0.61%
$ 1.24 million $ 4,072
Jun 18, 2025 $ 0.00819
-0.61%
$ 1.23 million $ 3,968
Jun 17, 2025 $ 0.00825
-0.12%
$ 1.24 million $ 4,049
Jun 16, 2025 $ 0.00826
+1.10%
$ 1.24 million $ 4,116
Jun 15, 2025 $ 0.00818
-0.73%
$ 1.23 million $ 4,255
Jun 14, 2025 $ 0.00826
-4.73%
$ 1.24 million $ 4,212
Jun 13, 2025 $ 0.00867
-2.14%
$ 1.3 million $ 4,229
Jun 12, 2025 $ 0.00887
-1.00%
$ 1.33 million $ 4,326
Jun 11, 2025 $ 0.0128
-9.63%
$ 1.91 million $ 6,589
Jun 10, 2025 $ 0.0141
-4.40%
$ 2.12 million $ 6,990
Jun 9, 2025 $ 0.0148
-6.45%
$ 2.22 million $ 7,471
Jun 8, 2025 $ 0.0157
-18.49%
$ 2.35 million $ 8,361
Jun 7, 2025 $ 0.0191
-29.88%
$ 2.87 million $ 11,488
Jun 6, 2025 $ 0.0272
+1.00%
$ 4.08 million $ 12,927
Jun 5, 2025 $ 0.027
-14.24%
$ 4.05 million $ 14,299
Jun 4, 2025 $ 0.0315
-0.29%
$ 4.72 million $ 14,699
Jun 3, 2025 $ 0.0316
-0.44%
$ 4.73 million $ 15,552
Jun 2, 2025 $ 0.0317
+1.96%
$ 4.76 million $ 14,982
Jun 1, 2025 $ 0.0311
+2.64%
$ 4.66 million $ 14,590
May 31, 2025 $ 0.0305
-4.90%
$ 4.57 million $ 14,609
May 30, 2025 $ 0.0323
+6.92%
$ 4.84 million $ 15,301
May 29, 2025 $ 0.0312
-2.56%
$ -- $ 14,849
May 28, 2025 $ 0.0319
+3.60%
$ 4.79 million $ 14,947
May 27, 2025 $ 0.0308
-0.23%
$ 4.62 million $ 14,933
May 26, 2025 $ 0.0309
+0.78%
$ 4.64 million $ 14,830
May 25, 2025 $ 0.0307
-3.52%
$ 4.6 million $ 14,720
May 24, 2025 $ 0.0319
-5.09%
$ 4.78 million $ 15,899
May 23, 2025 $ 0.0336
-7.69%
$ 5.04 million $ 16,051
May 22, 2025 $ 0.0364
+5.23%
$ 5.46 million $ 16,620
May 21, 2025 $ 0.0346
-5.54%
$ 5.19 million $ 16,617
May 20, 2025 $ 0.0366
-6.08%
$ 5.49 million $ 17,203
May 19, 2025 $ 0.0391
-2.27%
$ 5.86 million $ 18,805
May 18, 2025 $ 0.0399
+6.01%
$ 5.98 million $ 17,810
May 17, 2025 $ 0.0375
+8.99%
$ 5.62 million $ 17,676
May 16, 2025 $ 0.0345
+8.78%
$ 5.17 million $ 16,197
May 15, 2025 $ 0.0316
+9.05%
$ 4.73 million $ 15,155
May 14, 2025 $ 0.0289
+15.33%
$ 4.34 million $ 13,139
May 13, 2025 $ 0.025
+25.99%
$ 3.75 million $ 11,794
May 12, 2025 $ 0.0199
+0.17%
$ 2.98 million $ 10,106
May 11, 2025 $ 0.0198
+0.03%
$ 2.98 million $ 9,858
May 10, 2025 $ 0.0199
+1.71%
$ 2.98 million $ 10,054
May 9, 2025 $ 0.0195
-1.00%
$ 2.93 million $ 10,110
May 8, 2025 $ 0.0197
-2.47%
$ 2.96 million $ 9,520
May 7, 2025 $ 0.0203
-3.09%
$ 3.04 million $ 9,900
May 6, 2025 $ 0.0209
+1.34%
$ 3.13 million $ 9,817
May 5, 2025 $ 0.0206
+0.49%
$ 3.09 million $ 10,415
May 4, 2025 $ 0.0207
+1.92%
$ 3.1 million $ 10,107
May 3, 2025 $ 0.0203
+1.35%
$ 3.04 million $ 9,893