Autentic Utility Token Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0129
+3.62%
$ -- $ 16,314
Aug 9, 2025 $ 0.0125
+2.21%
$ 1.87 million $ 19,127
Aug 8, 2025 $ 0.0122
+0.25%
$ 1.83 million $ 18,829
Aug 7, 2025 $ 0.0122
+4.65%
$ 1.82 million $ 18,095
Aug 6, 2025 $ 0.0116
-3.97%
$ 1.74 million $ 18,287
Aug 5, 2025 $ 0.0121
+4.05%
$ 1.81 million $ 18,438
Aug 4, 2025 $ 0.0116
+2.29%
$ 1.74 million $ 17,570
Aug 3, 2025 $ 0.0115
+2.69%
$ 1.7 million $ 17,999
Aug 2, 2025 $ 0.0112
-2.95%
$ 1.67 million $ 17,988
Aug 1, 2025 $ 0.0115
+2.69%
$ 1.73 million $ 17,473
Jul 31, 2025 $ 0.0112
+3.14%
$ 1.68 million $ 16,646
Jul 30, 2025 $ 0.0108
-3.39%
$ 1.62 million $ 17,015
Jul 29, 2025 $ 0.0112
-1.32%
$ 1.68 million $ 16,596
Jul 28, 2025 $ 0.0113
+3.56%
$ 1.7 million $ 16,568
Jul 27, 2025 $ 0.0109
-1.97%
$ 1.64 million $ 16,758
Jul 26, 2025 $ 0.0112
+5.38%
$ 1.68 million $ 16,812
Jul 25, 2025 $ 0.0106
-2.49%
$ 1.59 million $ 16,822
Jul 24, 2025 $ 0.0108
+2.75%
$ 1.62 million $ 7,169
Jul 23, 2025 $ 0.0105
+2.64%
$ 1.58 million $ 5,172
Jul 22, 2025 $ 0.0102
+2.51%
$ 1.53 million $ 5,053
Jul 21, 2025 $ 0.00998
+2.46%
$ 1.5 million $ 4,907
Jul 20, 2025 $ 0.00974
-3.18%
$ 1.46 million $ 4,935
Jul 19, 2025 $ 0.0101
+1.72%
$ 1.51 million $ 4,764
Jul 18, 2025 $ 0.0099
+1.02%
$ 1.48 million $ 4,996
Jul 17, 2025 $ 0.0098
-2.29%
$ 1.47 million $ 5,005
Jul 16, 2025 $ 0.01
+3.08%
$ 1.5 million $ 4,791
Jul 15, 2025 $ 0.00973
-0.82%
$ 1.46 million $ 4,953
Jul 14, 2025 $ 0.00981
-1.60%
$ 1.47 million $ 4,898
Jul 13, 2025 $ 0.00997
+3.85%
$ 1.5 million $ 4,830
Jul 12, 2025 $ 0.00965
+5.58%
$ 1.45 million $ 4,824
Jul 11, 2025 $ 0.00915
-2.03%
$ 1.37 million $ 4,743
Jul 10, 2025 $ 0.00938
+8.82%
$ 1.41 million $ 4,291
Jul 9, 2025 $ 0.00859
+0.70%
$ 1.29 million $ 4,326
Jul 8, 2025 $ 0.00853
+1.79%
$ 1.28 million $ 4,465
Jul 7, 2025 $ 0.00834
+1.71%
$ 1.25 million $ 4,152
Jul 6, 2025 $ 0.00819
+5.00%
$ 1.23 million $ 3,847
Jul 5, 2025 $ 0.0078
-0.89%
$ 1.17 million $ 3,842
Jul 4, 2025 $ 0.00787
-3.08%
$ 1.18 million $ 3,701
Jul 3, 2025 $ 0.00812
+1.50%
$ 1.22 million $ 4,081
Jul 2, 2025 $ 0.00801
+0.38%
$ 1.2 million $ 4,089
Jul 1, 2025 $ 0.00796
-1.24%
$ 1.2 million $ 3,923
Jun 30, 2025 $ 0.00806
-0.86%
$ 1.21 million $ 4,140
Jun 29, 2025 $ 0.00814
-0.37%
$ 1.22 million $ 4,170
Jun 28, 2025 $ 0.00816
-0.37%
$ 1.22 million $ 4,087
Jun 27, 2025 $ 0.00818
-0.85%
$ 1.23 million $ 4,109
Jun 26, 2025 $ 0.00825
-0.48%
$ 1.24 million $ 4,184
Jun 25, 2025 $ 0.00828
+1.97%
$ 1.24 million $ 4,070
Jun 24, 2025 $ 0.00812
-1.81%
$ 1.22 million $ 4,126
Jun 23, 2025 $ 0.00827
+0.36%
$ 1.24 million $ 4,138
Jun 22, 2025 $ 0.00823
-2.37%
$ 1.23 million $ 4,219
Download